2017-08-01T05:44:02.571Z|I-OCEAN7-304-XXXX|  23.43  15.597  42.595  34.176 1507.9657 05:44:51.25M
2017-08-01T05:44:07.638Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.583  34.165 1507.9520 05:44:56.31M
2017-08-01T05:44:12.702Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.555  34.140 1507.9231 05:45:01.37M
2017-08-01T05:44:17.768Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.555  34.140 1507.9225 05:45:06.43M
2017-08-01T05:44:22.830Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.580  34.162 1507.9485 05:45:11.50M
2017-08-01T05:44:27.893Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.580  34.162 1507.9484 05:45:16.56M
2017-08-01T05:44:32.961Z|I-OCEAN7-304-XXXX|  23.42  15.596  42.580  34.162 1507.9485 05:45:21.63M
2017-08-01T05:44:38.025Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.605  34.185 1507.9747 05:45:26.69M
2017-08-01T05:44:43.089Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.596  34.176 1507.9644 05:45:31.75M
2017-08-01T05:44:48.155Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.564  34.148 1507.9321 05:45:36.82M
2017-08-01T05:44:53.223Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.632  34.209 1508.0032 05:45:41.88M
2017-08-01T05:44:58.283Z|I-OCEAN7-304-XXXX|  23.40  15.596  42.608  34.188 1507.9777 05:45:46.95M