2017-08-01T05:44:02.571Z|I-OCEAN7-304-XXXX| 23.43 15.597 42.595 34.176 1507.9657 05:44:51.25M 2017-08-01T05:44:07.638Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.583 34.165 1507.9520 05:44:56.31M 2017-08-01T05:44:12.702Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.555 34.140 1507.9231 05:45:01.37M 2017-08-01T05:44:17.768Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.555 34.140 1507.9225 05:45:06.43M 2017-08-01T05:44:22.830Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.580 34.162 1507.9485 05:45:11.50M 2017-08-01T05:44:27.893Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.580 34.162 1507.9484 05:45:16.56M 2017-08-01T05:44:32.961Z|I-OCEAN7-304-XXXX| 23.42 15.596 42.580 34.162 1507.9485 05:45:21.63M 2017-08-01T05:44:38.025Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.605 34.185 1507.9747 05:45:26.69M 2017-08-01T05:44:43.089Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.596 34.176 1507.9644 05:45:31.75M 2017-08-01T05:44:48.155Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.564 34.148 1507.9321 05:45:36.82M 2017-08-01T05:44:53.223Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.632 34.209 1508.0032 05:45:41.88M 2017-08-01T05:44:58.283Z|I-OCEAN7-304-XXXX| 23.40 15.596 42.608 34.188 1507.9777 05:45:46.95M