2017-08-01T05:40:05.050Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.604  34.185 1507.9697 05:40:53.70M
2017-08-01T05:40:10.116Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.596  34.178 1507.9623 05:40:58.77M
2017-08-01T05:40:15.181Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.633  34.211 1508.0013 05:41:03.83M
2017-08-01T05:40:20.245Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.641  34.218 1508.0099 05:41:08.89M
2017-08-01T05:40:25.306Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.609  34.189 1507.9763 05:41:13.96M
2017-08-01T05:40:30.375Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.560  34.145 1507.9257 05:41:19.04M
2017-08-01T05:40:35.440Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.559  34.144 1507.9263 05:41:24.10M
2017-08-01T05:40:40.504Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.585  34.167 1507.9532 05:41:29.17M
2017-08-01T05:40:45.569Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.637  34.214 1508.0077 05:41:34.23M
2017-08-01T05:40:50.635Z|I-OCEAN7-304-XXXX|  23.43  15.596  42.580  34.162 1507.9485 05:41:39.30M
2017-08-01T05:40:55.699Z|I-OCEAN7-304-XXXX|  23.41  15.596  42.654  34.229 1508.0256 05:41:44.36M