2017-08-01T05:40:05.050Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.604 34.185 1507.9697 05:40:53.70M 2017-08-01T05:40:10.116Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.596 34.178 1507.9623 05:40:58.77M 2017-08-01T05:40:15.181Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.633 34.211 1508.0013 05:41:03.83M 2017-08-01T05:40:20.245Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.641 34.218 1508.0099 05:41:08.89M 2017-08-01T05:40:25.306Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.609 34.189 1507.9763 05:41:13.96M 2017-08-01T05:40:30.375Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.560 34.145 1507.9257 05:41:19.04M 2017-08-01T05:40:35.440Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.559 34.144 1507.9263 05:41:24.10M 2017-08-01T05:40:40.504Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.585 34.167 1507.9532 05:41:29.17M 2017-08-01T05:40:45.569Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.637 34.214 1508.0077 05:41:34.23M 2017-08-01T05:40:50.635Z|I-OCEAN7-304-XXXX| 23.43 15.596 42.580 34.162 1507.9485 05:41:39.30M 2017-08-01T05:40:55.699Z|I-OCEAN7-304-XXXX| 23.41 15.596 42.654 34.229 1508.0256 05:41:44.36M