2017-08-01T05:29:03.394Z|I-OCEAN7-304-XXXX| 23.45 15.598 42.478 34.070 1507.8469 05:29:52.03M 2017-08-01T05:29:08.462Z|I-OCEAN7-304-XXXX| 23.45 15.598 42.485 34.076 1507.8525 05:29:57.09M 2017-08-01T05:29:13.524Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.486 34.077 1507.8534 05:30:02.15M 2017-08-01T05:29:18.586Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.484 34.076 1507.8514 05:30:07.22M 2017-08-01T05:29:23.656Z|I-OCEAN7-304-XXXX| 23.44 15.597 42.470 34.063 1507.8356 05:30:12.28M 2017-08-01T05:29:28.719Z|I-OCEAN7-304-XXXX| 23.48 15.596 42.520 34.109 1507.8877 05:30:17.35M 2017-08-01T05:29:33.782Z|I-OCEAN7-304-XXXX| 23.48 15.596 42.546 34.132 1507.9130 05:30:22.41M 2017-08-01T05:29:38.847Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.508 34.099 1507.8732 05:30:27.47M 2017-08-01T05:29:43.913Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.471 34.066 1507.8344 05:30:32.53M 2017-08-01T05:29:48.983Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.505 34.096 1507.8682 05:30:37.60M 2017-08-01T05:29:54.047Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.539 34.127 1507.9036 05:30:42.66M 2017-08-01T05:29:59.105Z|I-OCEAN7-304-XXXX| 23.47 15.594 42.476 34.071 1507.8378 05:30:47.73M