2017-08-01T05:29:03.394Z|I-OCEAN7-304-XXXX|  23.45  15.598  42.478  34.070 1507.8469 05:29:52.03M
2017-08-01T05:29:08.462Z|I-OCEAN7-304-XXXX|  23.45  15.598  42.485  34.076 1507.8525 05:29:57.09M
2017-08-01T05:29:13.524Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.486  34.077 1507.8534 05:30:02.15M
2017-08-01T05:29:18.586Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.484  34.076 1507.8514 05:30:07.22M
2017-08-01T05:29:23.656Z|I-OCEAN7-304-XXXX|  23.44  15.597  42.470  34.063 1507.8356 05:30:12.28M
2017-08-01T05:29:28.719Z|I-OCEAN7-304-XXXX|  23.48  15.596  42.520  34.109 1507.8877 05:30:17.35M
2017-08-01T05:29:33.782Z|I-OCEAN7-304-XXXX|  23.48  15.596  42.546  34.132 1507.9130 05:30:22.41M
2017-08-01T05:29:38.847Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.508  34.099 1507.8732 05:30:27.47M
2017-08-01T05:29:43.913Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.471  34.066 1507.8344 05:30:32.53M
2017-08-01T05:29:48.983Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.505  34.096 1507.8682 05:30:37.60M
2017-08-01T05:29:54.047Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.539  34.127 1507.9036 05:30:42.66M
2017-08-01T05:29:59.105Z|I-OCEAN7-304-XXXX|  23.47  15.594  42.476  34.071 1507.8378 05:30:47.73M