2017-08-01T05:27:02.104Z|I-OCEAN7-304-XXXX| 23.48 15.597 42.650 34.225 1508.0229 05:27:50.71M 2017-08-01T05:27:07.170Z|I-OCEAN7-304-XXXX| 23.46 15.596 42.677 34.249 1508.0498 05:27:55.78M 2017-08-01T05:27:12.233Z|I-OCEAN7-304-XXXX| 23.49 15.596 42.639 34.215 1508.0104 05:28:00.84M 2017-08-01T05:27:17.299Z|I-OCEAN7-304-XXXX| 23.50 15.596 42.546 34.132 1507.9136 05:28:05.90M 2017-08-01T05:27:22.360Z|I-OCEAN7-304-XXXX| 23.50 15.596 42.613 34.193 1507.9833 05:28:10.97M 2017-08-01T05:27:27.426Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.606 34.186 1507.9744 05:28:16.05M 2017-08-01T05:27:32.491Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.604 34.186 1507.9707 05:28:21.11M 2017-08-01T05:27:37.557Z|I-OCEAN7-304-XXXX| 23.45 15.594 42.624 34.204 1507.9901 05:28:26.18M 2017-08-01T05:27:42.620Z|I-OCEAN7-304-XXXX| 23.41 15.594 42.633 34.212 1507.9993 05:28:31.24M 2017-08-01T05:27:47.686Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.554 34.141 1507.9181 05:28:36.31M 2017-08-01T05:27:52.747Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.579 34.162 1507.9440 05:28:41.37M 2017-08-01T05:27:57.812Z|I-OCEAN7-304-XXXX| 23.41 15.595 42.578 34.162 1507.9437 05:28:46.43M