2017-08-01T05:27:02.104Z|I-OCEAN7-304-XXXX|  23.48  15.597  42.650  34.225 1508.0229 05:27:50.71M
2017-08-01T05:27:07.170Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.677  34.249 1508.0498 05:27:55.78M
2017-08-01T05:27:12.233Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.639  34.215 1508.0104 05:28:00.84M
2017-08-01T05:27:17.299Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.546  34.132 1507.9136 05:28:05.90M
2017-08-01T05:27:22.360Z|I-OCEAN7-304-XXXX|  23.50  15.596  42.613  34.193 1507.9833 05:28:10.97M
2017-08-01T05:27:27.426Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.606  34.186 1507.9744 05:28:16.05M
2017-08-01T05:27:32.491Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.604  34.186 1507.9707 05:28:21.11M
2017-08-01T05:27:37.557Z|I-OCEAN7-304-XXXX|  23.45  15.594  42.624  34.204 1507.9901 05:28:26.18M
2017-08-01T05:27:42.620Z|I-OCEAN7-304-XXXX|  23.41  15.594  42.633  34.212 1507.9993 05:28:31.24M
2017-08-01T05:27:47.686Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.554  34.141 1507.9181 05:28:36.31M
2017-08-01T05:27:52.747Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.579  34.162 1507.9440 05:28:41.37M
2017-08-01T05:27:57.812Z|I-OCEAN7-304-XXXX|  23.41  15.595  42.578  34.162 1507.9437 05:28:46.43M