2017-08-01T05:18:01.475Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.613  34.194 1507.9791 05:18:50.07M
2017-08-01T05:18:06.541Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.608  34.190 1507.9723 05:18:55.13M
2017-08-01T05:18:11.607Z|I-OCEAN7-304-XXXX|  23.43  15.593  42.594  34.178 1507.9572 05:19:00.20M
2017-08-01T05:18:16.671Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.561  34.147 1507.9230 05:19:05.26M
2017-08-01T05:18:21.739Z|I-OCEAN7-304-XXXX|  23.43  15.594  42.528  34.118 1507.8895 05:19:10.33M
2017-08-01T05:18:26.803Z|I-OCEAN7-304-XXXX|  23.46  15.594  42.577  34.161 1507.9417 05:19:15.39M
2017-08-01T05:18:31.866Z|I-OCEAN7-304-XXXX|  23.42  15.594  42.602  34.184 1507.9677 05:19:20.46M
2017-08-01T05:18:36.937Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.595  34.177 1507.9622 05:19:25.52M
2017-08-01T05:18:41.995Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.595  34.177 1507.9615 05:19:30.58M
2017-08-01T05:18:47.064Z|I-OCEAN7-304-XXXX|  23.42  15.595  42.562  34.147 1507.9271 05:19:35.65M
2017-08-01T05:18:52.125Z|I-OCEAN7-304-XXXX|  23.43  15.595  42.508  34.099 1507.8719 05:19:40.71M
2017-08-01T05:18:57.188Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.596  34.178 1507.9631 05:19:45.77M