2017-08-01T05:18:01.475Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.613 34.194 1507.9791 05:18:50.07M 2017-08-01T05:18:06.541Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.608 34.190 1507.9723 05:18:55.13M 2017-08-01T05:18:11.607Z|I-OCEAN7-304-XXXX| 23.43 15.593 42.594 34.178 1507.9572 05:19:00.20M 2017-08-01T05:18:16.671Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.561 34.147 1507.9230 05:19:05.26M 2017-08-01T05:18:21.739Z|I-OCEAN7-304-XXXX| 23.43 15.594 42.528 34.118 1507.8895 05:19:10.33M 2017-08-01T05:18:26.803Z|I-OCEAN7-304-XXXX| 23.46 15.594 42.577 34.161 1507.9417 05:19:15.39M 2017-08-01T05:18:31.866Z|I-OCEAN7-304-XXXX| 23.42 15.594 42.602 34.184 1507.9677 05:19:20.46M 2017-08-01T05:18:36.937Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.595 34.177 1507.9622 05:19:25.52M 2017-08-01T05:18:41.995Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.595 34.177 1507.9615 05:19:30.58M 2017-08-01T05:18:47.064Z|I-OCEAN7-304-XXXX| 23.42 15.595 42.562 34.147 1507.9271 05:19:35.65M 2017-08-01T05:18:52.125Z|I-OCEAN7-304-XXXX| 23.43 15.595 42.508 34.099 1507.8719 05:19:40.71M 2017-08-01T05:18:57.188Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.596 34.178 1507.9631 05:19:45.77M