2017-08-01T05:16:00.183Z|I-OCEAN7-304-XXXX| 23.40 15.597 42.617 34.195 1507.9878 05:16:48.76M 2017-08-01T05:16:05.249Z|I-OCEAN7-304-XXXX| 23.42 15.597 42.593 34.173 1507.9629 05:16:53.82M 2017-08-01T05:16:10.313Z|I-OCEAN7-304-XXXX| 23.46 15.597 42.592 34.173 1507.9635 05:16:58.89M 2017-08-01T05:16:15.378Z|I-OCEAN7-304-XXXX| 23.46 15.597 42.538 34.124 1507.9075 05:17:03.95M 2017-08-01T05:16:20.444Z|I-OCEAN7-304-XXXX| 23.46 15.597 42.565 34.148 1507.9351 05:17:09.03M 2017-08-01T05:16:25.509Z|I-OCEAN7-304-XXXX| 23.46 15.596 42.588 34.170 1507.9580 05:17:14.10M 2017-08-01T05:16:30.576Z|I-OCEAN7-304-XXXX| 23.46 15.597 42.598 34.179 1507.9688 05:17:19.16M 2017-08-01T05:16:35.634Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.539 34.125 1507.9071 05:17:24.23M 2017-08-01T05:16:40.703Z|I-OCEAN7-304-XXXX| 23.46 15.597 42.539 34.125 1507.9076 05:17:29.29M 2017-08-01T05:16:45.767Z|I-OCEAN7-304-XXXX| 23.48 15.597 42.540 34.126 1507.9089 05:17:34.35M 2017-08-01T05:16:50.832Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.554 34.138 1507.9238 05:17:39.42M 2017-08-01T05:16:55.896Z|I-OCEAN7-304-XXXX| 23.45 15.597 42.596 34.176 1507.9674 05:17:44.48M