2017-08-01T05:16:00.183Z|I-OCEAN7-304-XXXX|  23.40  15.597  42.617  34.195 1507.9878 05:16:48.76M
2017-08-01T05:16:05.249Z|I-OCEAN7-304-XXXX|  23.42  15.597  42.593  34.173 1507.9629 05:16:53.82M
2017-08-01T05:16:10.313Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.592  34.173 1507.9635 05:16:58.89M
2017-08-01T05:16:15.378Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.538  34.124 1507.9075 05:17:03.95M
2017-08-01T05:16:20.444Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.565  34.148 1507.9351 05:17:09.03M
2017-08-01T05:16:25.509Z|I-OCEAN7-304-XXXX|  23.46  15.596  42.588  34.170 1507.9580 05:17:14.10M
2017-08-01T05:16:30.576Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.598  34.179 1507.9688 05:17:19.16M
2017-08-01T05:16:35.634Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.539  34.125 1507.9071 05:17:24.23M
2017-08-01T05:16:40.703Z|I-OCEAN7-304-XXXX|  23.46  15.597  42.539  34.125 1507.9076 05:17:29.29M
2017-08-01T05:16:45.767Z|I-OCEAN7-304-XXXX|  23.48  15.597  42.540  34.126 1507.9089 05:17:34.35M
2017-08-01T05:16:50.832Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.554  34.138 1507.9238 05:17:39.42M
2017-08-01T05:16:55.896Z|I-OCEAN7-304-XXXX|  23.45  15.597  42.596  34.176 1507.9674 05:17:44.48M