2017-08-01T05:14:03.955Z|I-OCEAN7-304-XXXX|  23.47  15.594  42.619  34.199 1507.9858 05:14:52.53M
2017-08-01T05:14:09.019Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.609  34.190 1507.9766 05:14:57.59M
2017-08-01T05:14:14.084Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.638  34.216 1508.0065 05:15:02.65M
2017-08-01T05:14:19.161Z|I-OCEAN7-304-XXXX|  23.47  15.595  42.638  34.216 1508.0068 05:15:07.72M
2017-08-01T05:14:24.216Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.630  34.208 1507.9987 05:15:12.78M
2017-08-01T05:14:29.278Z|I-OCEAN7-304-XXXX|  23.48  15.595  42.628  34.206 1507.9978 05:15:17.85M
2017-08-01T05:14:34.345Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.627  34.205 1507.9972 05:15:22.91M
2017-08-01T05:14:39.416Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.628  34.207 1507.9977 05:15:28.00M
2017-08-01T05:14:44.474Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.663  34.238 1508.0331 05:15:33.06M
2017-08-01T05:14:49.538Z|I-OCEAN7-304-XXXX|  23.46  15.595  42.629  34.208 1507.9974 05:15:38.12M
2017-08-01T05:14:54.342Z|I-OCEAN7-304-XXXX|  23.46  15.595  42.639  34.217 1508.0079 05:15:43.18M
2017-08-01T05:14:59.408Z|I-OCEAN7-304-XXXX|  23.46  15.595  42.570  34.155 1507.9364 05:15:47.97M