2017-08-01T05:14:03.955Z|I-OCEAN7-304-XXXX| 23.47 15.594 42.619 34.199 1507.9858 05:14:52.53M 2017-08-01T05:14:09.019Z|I-OCEAN7-304-XXXX| 23.47 15.595 42.609 34.190 1507.9766 05:14:57.59M 2017-08-01T05:14:14.084Z|I-OCEAN7-304-XXXX| 23.47 15.595 42.638 34.216 1508.0065 05:15:02.65M 2017-08-01T05:14:19.161Z|I-OCEAN7-304-XXXX| 23.47 15.595 42.638 34.216 1508.0068 05:15:07.72M 2017-08-01T05:14:24.216Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.630 34.208 1507.9987 05:15:12.78M 2017-08-01T05:14:29.278Z|I-OCEAN7-304-XXXX| 23.48 15.595 42.628 34.206 1507.9978 05:15:17.85M 2017-08-01T05:14:34.345Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.627 34.205 1507.9972 05:15:22.91M 2017-08-01T05:14:39.416Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.628 34.207 1507.9977 05:15:28.00M 2017-08-01T05:14:44.474Z|I-OCEAN7-304-XXXX| 23.49 15.595 42.663 34.238 1508.0331 05:15:33.06M 2017-08-01T05:14:49.538Z|I-OCEAN7-304-XXXX| 23.46 15.595 42.629 34.208 1507.9974 05:15:38.12M 2017-08-01T05:14:54.342Z|I-OCEAN7-304-XXXX| 23.46 15.595 42.639 34.217 1508.0079 05:15:43.18M 2017-08-01T05:14:59.408Z|I-OCEAN7-304-XXXX| 23.46 15.595 42.570 34.155 1507.9364 05:15:47.97M