2017-08-01T05:05:03.591Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.632  34.210 1508.0007 05:05:52.14M
2017-08-01T05:05:08.655Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.590  34.172 1507.9584 05:05:57.21M
2017-08-01T05:05:13.722Z|I-OCEAN7-304-XXXX|  23.49  15.596  42.596  34.177 1507.9659 05:06:02.27M
2017-08-01T05:05:18.785Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.595  34.175 1507.9653 05:06:07.34M
2017-08-01T05:05:23.854Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.581  34.163 1507.9515 05:06:12.40M
2017-08-01T05:05:28.915Z|I-OCEAN7-304-XXXX|  23.48  15.597  42.582  34.164 1507.9535 05:06:17.46M
2017-08-01T05:05:33.979Z|I-OCEAN7-304-XXXX|  23.49  15.597  42.584  34.165 1507.9556 05:06:22.53M
2017-08-01T05:05:38.786Z|I-OCEAN7-304-XXXX|  23.49  15.594  42.585  34.169 1507.9513 05:06:27.59M
2017-08-01T05:05:43.854Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.568  34.153 1507.9346 05:06:32.40M
2017-08-01T05:05:48.916Z|I-OCEAN7-304-XXXX|  23.44  15.595  42.579  34.162 1507.9453 05:06:37.46M
2017-08-01T05:05:53.978Z|I-OCEAN7-304-XXXX|  23.52  15.595  42.609  34.189 1507.9784 05:06:42.53M
2017-08-01T05:05:59.042Z|I-OCEAN7-304-XXXX|  23.52  15.596  42.656  34.231 1508.0277 05:06:47.59M