2017-08-01T05:05:03.591Z|I-OCEAN7-304-XXXX| 23.49 15.595 42.632 34.210 1508.0007 05:05:52.14M 2017-08-01T05:05:08.655Z|I-OCEAN7-304-XXXX| 23.49 15.596 42.590 34.172 1507.9584 05:05:57.21M 2017-08-01T05:05:13.722Z|I-OCEAN7-304-XXXX| 23.49 15.596 42.596 34.177 1507.9659 05:06:02.27M 2017-08-01T05:05:18.785Z|I-OCEAN7-304-XXXX| 23.49 15.597 42.595 34.175 1507.9653 05:06:07.34M 2017-08-01T05:05:23.854Z|I-OCEAN7-304-XXXX| 23.49 15.597 42.581 34.163 1507.9515 05:06:12.40M 2017-08-01T05:05:28.915Z|I-OCEAN7-304-XXXX| 23.48 15.597 42.582 34.164 1507.9535 05:06:17.46M 2017-08-01T05:05:33.979Z|I-OCEAN7-304-XXXX| 23.49 15.597 42.584 34.165 1507.9556 05:06:22.53M 2017-08-01T05:05:38.786Z|I-OCEAN7-304-XXXX| 23.49 15.594 42.585 34.169 1507.9513 05:06:27.59M 2017-08-01T05:05:43.854Z|I-OCEAN7-304-XXXX| 23.49 15.595 42.568 34.153 1507.9346 05:06:32.40M 2017-08-01T05:05:48.916Z|I-OCEAN7-304-XXXX| 23.44 15.595 42.579 34.162 1507.9453 05:06:37.46M 2017-08-01T05:05:53.978Z|I-OCEAN7-304-XXXX| 23.52 15.595 42.609 34.189 1507.9784 05:06:42.53M 2017-08-01T05:05:59.042Z|I-OCEAN7-304-XXXX| 23.52 15.596 42.656 34.231 1508.0277 05:06:47.59M