2017-08-01T05:03:02.561Z|I-OCEAN7-304-XXXX| 23.55 15.594 42.599 34.181 1507.9659 05:03:51.11M 2017-08-01T05:03:07.624Z|I-OCEAN7-304-XXXX| 23.55 15.599 42.638 34.212 1508.0172 05:03:56.17M 2017-08-01T05:03:12.694Z|I-OCEAN7-304-XXXX| 23.55 15.600 42.632 34.206 1508.0122 05:04:01.23M 2017-08-01T05:03:17.756Z|I-OCEAN7-304-XXXX| 23.52 15.600 42.576 34.155 1507.9531 05:04:06.30M 2017-08-01T05:03:22.818Z|I-OCEAN7-304-XXXX| 23.56 15.600 42.598 34.176 1507.9778 05:04:11.36M 2017-08-01T05:03:27.881Z|I-OCEAN7-304-XXXX| 23.54 15.600 42.554 34.135 1507.9318 05:04:16.42M 2017-08-01T05:03:32.694Z|I-OCEAN7-304-XXXX| 23.53 15.600 42.560 34.141 1507.9386 05:04:21.49M 2017-08-01T05:03:37.751Z|I-OCEAN7-304-XXXX| 23.53 15.596 42.561 34.145 1507.9294 05:04:26.30M 2017-08-01T05:03:42.817Z|I-OCEAN7-304-XXXX| 23.53 15.595 42.568 34.153 1507.9358 05:04:31.36M 2017-08-01T05:03:47.881Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.593 34.176 1507.9606 05:04:36.42M 2017-08-01T05:03:52.946Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.549 34.136 1507.9141 05:04:41.49M 2017-08-01T05:03:57.751Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.593 34.175 1507.9602 05:04:46.55M