2017-08-01T05:03:02.561Z|I-OCEAN7-304-XXXX|  23.55  15.594  42.599  34.181 1507.9659 05:03:51.11M
2017-08-01T05:03:07.624Z|I-OCEAN7-304-XXXX|  23.55  15.599  42.638  34.212 1508.0172 05:03:56.17M
2017-08-01T05:03:12.694Z|I-OCEAN7-304-XXXX|  23.55  15.600  42.632  34.206 1508.0122 05:04:01.23M
2017-08-01T05:03:17.756Z|I-OCEAN7-304-XXXX|  23.52  15.600  42.576  34.155 1507.9531 05:04:06.30M
2017-08-01T05:03:22.818Z|I-OCEAN7-304-XXXX|  23.56  15.600  42.598  34.176 1507.9778 05:04:11.36M
2017-08-01T05:03:27.881Z|I-OCEAN7-304-XXXX|  23.54  15.600  42.554  34.135 1507.9318 05:04:16.42M
2017-08-01T05:03:32.694Z|I-OCEAN7-304-XXXX|  23.53  15.600  42.560  34.141 1507.9386 05:04:21.49M
2017-08-01T05:03:37.751Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.561  34.145 1507.9294 05:04:26.30M
2017-08-01T05:03:42.817Z|I-OCEAN7-304-XXXX|  23.53  15.595  42.568  34.153 1507.9358 05:04:31.36M
2017-08-01T05:03:47.881Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.593  34.176 1507.9606 05:04:36.42M
2017-08-01T05:03:52.946Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.549  34.136 1507.9141 05:04:41.49M
2017-08-01T05:03:57.751Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.593  34.175 1507.9602 05:04:46.55M