2017-08-01T04:58:04.001Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.618  34.196 1507.9897 04:58:52.53M
2017-08-01T04:58:09.064Z|I-OCEAN7-304-XXXX|  23.52  15.597  42.624  34.202 1507.9973 04:58:57.59M
2017-08-01T04:58:14.133Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.657  34.231 1508.0304 04:59:02.65M
2017-08-01T04:58:19.193Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.649  34.225 1508.0225 04:59:07.71M
2017-08-01T04:58:24.260Z|I-OCEAN7-304-XXXX|  23.53  15.596  42.648  34.223 1508.0212 04:59:12.78M
2017-08-01T04:58:29.324Z|I-OCEAN7-304-XXXX|  23.53  15.597  42.607  34.186 1507.9791 04:59:17.84M
2017-08-01T04:58:34.390Z|I-OCEAN7-304-XXXX|  23.52  15.597  42.566  34.149 1507.9369 04:59:22.91M
2017-08-01T04:58:39.455Z|I-OCEAN7-304-XXXX|  23.52  15.597  42.516  34.104 1507.8849 04:59:27.97M
2017-08-01T04:58:44.518Z|I-OCEAN7-304-XXXX|  23.52  15.597  42.580  34.162 1507.9524 04:59:33.06M
2017-08-01T04:58:49.584Z|I-OCEAN7-304-XXXX|  23.52  15.597  42.528  34.115 1507.8982 04:59:38.12M
2017-08-01T04:58:54.652Z|I-OCEAN7-304-XXXX|  23.53  15.597  42.579  34.161 1507.9512 04:59:43.18M
2017-08-01T04:58:59.713Z|I-OCEAN7-304-XXXX|  23.50  15.597  42.571  34.154 1507.9410 04:59:48.25M