2017-08-01T04:54:01.154Z|I-OCEAN7-304-XXXX|  23.54  15.594  42.626  34.205 1507.9933 04:54:49.66M
2017-08-01T04:54:06.218Z|I-OCEAN7-304-XXXX|  23.54  15.594  42.617  34.197 1507.9843 04:54:54.73M
2017-08-01T04:54:11.281Z|I-OCEAN7-304-XXXX|  23.54  15.594  42.615  34.195 1507.9829 04:54:59.79M
2017-08-01T04:54:16.348Z|I-OCEAN7-304-XXXX|  23.54  15.595  42.613  34.194 1507.9814 04:55:04.85M
2017-08-01T04:54:21.413Z|I-OCEAN7-304-XXXX|  23.54  15.595  42.612  34.192 1507.9806 04:55:09.92M
2017-08-01T04:54:26.476Z|I-OCEAN7-304-XXXX|  23.54  15.595  42.598  34.180 1507.9666 04:55:15.00M
2017-08-01T04:54:31.635Z|I-OCEAN7-304-XXXX|  23.54  15.595  42.567  34.152 1507.9347 04:55:20.06M
2017-08-01T04:54:36.612Z|I-OCEAN7-304-XXXX|  23.58  15.597  42.567  34.151 1507.9386 04:55:25.22M
2017-08-01T04:54:41.672Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.521  34.109 1507.8916 04:55:30.19M
2017-08-01T04:54:46.736Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.574  34.157 1507.9467 04:55:35.25M
2017-08-01T04:54:51.803Z|I-OCEAN7-304-XXXX|  23.59  15.597  42.569  34.152 1507.9409 04:55:40.32M
2017-08-01T04:54:56.866Z|I-OCEAN7-304-XXXX|  23.50  15.597  42.607  34.186 1507.9788 04:55:45.38M