2017-08-01T04:54:01.154Z|I-OCEAN7-304-XXXX| 23.54 15.594 42.626 34.205 1507.9933 04:54:49.66M 2017-08-01T04:54:06.218Z|I-OCEAN7-304-XXXX| 23.54 15.594 42.617 34.197 1507.9843 04:54:54.73M 2017-08-01T04:54:11.281Z|I-OCEAN7-304-XXXX| 23.54 15.594 42.615 34.195 1507.9829 04:54:59.79M 2017-08-01T04:54:16.348Z|I-OCEAN7-304-XXXX| 23.54 15.595 42.613 34.194 1507.9814 04:55:04.85M 2017-08-01T04:54:21.413Z|I-OCEAN7-304-XXXX| 23.54 15.595 42.612 34.192 1507.9806 04:55:09.92M 2017-08-01T04:54:26.476Z|I-OCEAN7-304-XXXX| 23.54 15.595 42.598 34.180 1507.9666 04:55:15.00M 2017-08-01T04:54:31.635Z|I-OCEAN7-304-XXXX| 23.54 15.595 42.567 34.152 1507.9347 04:55:20.06M 2017-08-01T04:54:36.612Z|I-OCEAN7-304-XXXX| 23.58 15.597 42.567 34.151 1507.9386 04:55:25.22M 2017-08-01T04:54:41.672Z|I-OCEAN7-304-XXXX| 23.56 15.597 42.521 34.109 1507.8916 04:55:30.19M 2017-08-01T04:54:46.736Z|I-OCEAN7-304-XXXX| 23.56 15.597 42.574 34.157 1507.9467 04:55:35.25M 2017-08-01T04:54:51.803Z|I-OCEAN7-304-XXXX| 23.59 15.597 42.569 34.152 1507.9409 04:55:40.32M 2017-08-01T04:54:56.866Z|I-OCEAN7-304-XXXX| 23.50 15.597 42.607 34.186 1507.9788 04:55:45.38M