2017-08-01T04:50:03.634Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.523  34.112 1507.8882 04:50:52.14M
2017-08-01T04:50:08.695Z|I-OCEAN7-304-XXXX|  23.49  15.595  42.544  34.131 1507.9094 04:50:57.20M
2017-08-01T04:50:13.761Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.544  34.132 1507.9104 04:51:02.26M
2017-08-01T04:50:18.827Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.578  34.162 1507.9457 04:51:07.33M
2017-08-01T04:50:23.892Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.552  34.138 1507.9189 04:51:12.39M
2017-08-01T04:50:28.955Z|I-OCEAN7-304-XXXX|  23.50  15.595  42.559  34.144 1507.9260 04:51:17.46M
2017-08-01T04:50:34.019Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.560  34.145 1507.9279 04:51:22.52M
2017-08-01T04:50:39.088Z|I-OCEAN7-304-XXXX|  23.51  15.596  42.550  34.137 1507.9178 04:51:27.58M
2017-08-01T04:50:44.152Z|I-OCEAN7-304-XXXX|  23.51  15.595  42.509  34.100 1507.8741 04:51:32.65M
2017-08-01T04:50:49.218Z|I-OCEAN7-304-XXXX|  23.52  15.595  42.518  34.108 1507.8833 04:51:37.71M
2017-08-01T04:50:54.277Z|I-OCEAN7-304-XXXX|  23.54  15.593  42.562  34.149 1507.9254 04:51:42.78M
2017-08-01T04:50:59.344Z|I-OCEAN7-304-XXXX|  23.54  15.593  42.590  34.174 1507.9543 04:51:47.84M