2017-08-01T04:50:03.634Z|I-OCEAN7-304-XXXX| 23.49 15.595 42.523 34.112 1507.8882 04:50:52.14M 2017-08-01T04:50:08.695Z|I-OCEAN7-304-XXXX| 23.49 15.595 42.544 34.131 1507.9094 04:50:57.20M 2017-08-01T04:50:13.761Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.544 34.132 1507.9104 04:51:02.26M 2017-08-01T04:50:18.827Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.578 34.162 1507.9457 04:51:07.33M 2017-08-01T04:50:23.892Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.552 34.138 1507.9189 04:51:12.39M 2017-08-01T04:50:28.955Z|I-OCEAN7-304-XXXX| 23.50 15.595 42.559 34.144 1507.9260 04:51:17.46M 2017-08-01T04:50:34.019Z|I-OCEAN7-304-XXXX| 23.51 15.596 42.560 34.145 1507.9279 04:51:22.52M 2017-08-01T04:50:39.088Z|I-OCEAN7-304-XXXX| 23.51 15.596 42.550 34.137 1507.9178 04:51:27.58M 2017-08-01T04:50:44.152Z|I-OCEAN7-304-XXXX| 23.51 15.595 42.509 34.100 1507.8741 04:51:32.65M 2017-08-01T04:50:49.218Z|I-OCEAN7-304-XXXX| 23.52 15.595 42.518 34.108 1507.8833 04:51:37.71M 2017-08-01T04:50:54.277Z|I-OCEAN7-304-XXXX| 23.54 15.593 42.562 34.149 1507.9254 04:51:42.78M 2017-08-01T04:50:59.344Z|I-OCEAN7-304-XXXX| 23.54 15.593 42.590 34.174 1507.9543 04:51:47.84M