2017-08-01T04:48:02.079Z|I-OCEAN7-304-XXXX| 23.53 15.596 42.623 34.201 1507.9944 04:48:50.59M 2017-08-01T04:48:07.143Z|I-OCEAN7-304-XXXX| 23.53 15.601 42.623 34.197 1508.0059 04:48:55.63M 2017-08-01T04:48:12.210Z|I-OCEAN7-304-XXXX| 23.53 15.602 42.650 34.221 1508.0349 04:49:00.70M 2017-08-01T04:48:17.274Z|I-OCEAN7-304-XXXX| 23.53 15.602 42.651 34.221 1508.0356 04:49:05.76M 2017-08-01T04:48:22.384Z|I-OCEAN7-304-XXXX| 23.55 15.602 42.609 34.184 1507.9928 04:49:10.83M 2017-08-01T04:48:27.404Z|I-OCEAN7-304-XXXX| 23.56 15.602 42.616 34.190 1508.0001 04:49:15.93M 2017-08-01T04:48:32.471Z|I-OCEAN7-304-XXXX| 23.55 15.602 42.660 34.229 1508.0468 04:49:20.95M 2017-08-01T04:48:37.531Z|I-OCEAN7-304-XXXX| 23.55 15.602 42.578 34.155 1507.9615 04:49:26.04M 2017-08-01T04:48:42.597Z|I-OCEAN7-304-XXXX| 23.55 15.602 42.557 34.137 1507.9399 04:49:31.10M 2017-08-01T04:48:47.657Z|I-OCEAN7-304-XXXX| 23.55 15.602 42.597 34.173 1507.9803 04:49:36.16M 2017-08-01T04:48:52.724Z|I-OCEAN7-304-XXXX| 23.55 15.601 42.590 34.166 1507.9716 04:49:41.22M 2017-08-01T04:48:57.792Z|I-OCEAN7-304-XXXX| 23.55 15.601 42.589 34.166 1507.9692 04:49:46.29M