2017-08-01T04:45:00.533Z|I-OCEAN7-304-XXXX|  23.60  15.596  42.618  34.196 1507.9904 04:45:49.02M
2017-08-01T04:45:05.594Z|I-OCEAN7-304-XXXX|  23.60  15.596  42.589  34.170 1507.9602 04:45:54.09M
2017-08-01T04:45:10.660Z|I-OCEAN7-304-XXXX|  23.60  15.597  42.600  34.180 1507.9724 04:45:59.15M
2017-08-01T04:45:15.723Z|I-OCEAN7-304-XXXX|  23.60  15.597  42.572  34.155 1507.9442 04:46:04.21M
2017-08-01T04:45:20.793Z|I-OCEAN7-304-XXXX|  23.60  15.597  42.572  34.155 1507.9445 04:46:09.28M
2017-08-01T04:45:25.856Z|I-OCEAN7-304-XXXX|  23.58  15.597  42.598  34.178 1507.9714 04:46:14.34M
2017-08-01T04:45:30.917Z|I-OCEAN7-304-XXXX|  23.58  15.597  42.530  34.117 1507.9010 04:46:19.40M
2017-08-01T04:45:35.981Z|I-OCEAN7-304-XXXX|  23.59  15.597  42.589  34.170 1507.9631 04:46:24.47M
2017-08-01T04:45:41.051Z|I-OCEAN7-304-XXXX|  23.59  15.597  42.557  34.141 1507.9287 04:46:29.53M
2017-08-01T04:45:46.112Z|I-OCEAN7-304-XXXX|  23.59  15.597  42.578  34.160 1507.9501 04:46:34.60M
2017-08-01T04:45:50.918Z|I-OCEAN7-304-XXXX|  23.60  15.596  42.624  34.201 1507.9972 04:46:39.66M
2017-08-01T04:45:55.982Z|I-OCEAN7-304-XXXX|  23.59  15.596  42.564  34.148 1507.9344 04:46:44.47M