2017-08-01T04:45:00.533Z|I-OCEAN7-304-XXXX| 23.60 15.596 42.618 34.196 1507.9904 04:45:49.02M 2017-08-01T04:45:05.594Z|I-OCEAN7-304-XXXX| 23.60 15.596 42.589 34.170 1507.9602 04:45:54.09M 2017-08-01T04:45:10.660Z|I-OCEAN7-304-XXXX| 23.60 15.597 42.600 34.180 1507.9724 04:45:59.15M 2017-08-01T04:45:15.723Z|I-OCEAN7-304-XXXX| 23.60 15.597 42.572 34.155 1507.9442 04:46:04.21M 2017-08-01T04:45:20.793Z|I-OCEAN7-304-XXXX| 23.60 15.597 42.572 34.155 1507.9445 04:46:09.28M 2017-08-01T04:45:25.856Z|I-OCEAN7-304-XXXX| 23.58 15.597 42.598 34.178 1507.9714 04:46:14.34M 2017-08-01T04:45:30.917Z|I-OCEAN7-304-XXXX| 23.58 15.597 42.530 34.117 1507.9010 04:46:19.40M 2017-08-01T04:45:35.981Z|I-OCEAN7-304-XXXX| 23.59 15.597 42.589 34.170 1507.9631 04:46:24.47M 2017-08-01T04:45:41.051Z|I-OCEAN7-304-XXXX| 23.59 15.597 42.557 34.141 1507.9287 04:46:29.53M 2017-08-01T04:45:46.112Z|I-OCEAN7-304-XXXX| 23.59 15.597 42.578 34.160 1507.9501 04:46:34.60M 2017-08-01T04:45:50.918Z|I-OCEAN7-304-XXXX| 23.60 15.596 42.624 34.201 1507.9972 04:46:39.66M 2017-08-01T04:45:55.982Z|I-OCEAN7-304-XXXX| 23.59 15.596 42.564 34.148 1507.9344 04:46:44.47M