2017-08-01T04:43:04.301Z|I-OCEAN7-304-XXXX| 23.55 15.598 42.617 34.194 1507.9935 04:43:52.77M 2017-08-01T04:43:09.370Z|I-OCEAN7-304-XXXX| 23.55 15.599 42.608 34.185 1507.9844 04:43:57.84M 2017-08-01T04:43:14.170Z|I-OCEAN7-304-XXXX| 23.55 15.598 42.566 34.148 1507.9404 04:44:02.90M 2017-08-01T04:43:19.234Z|I-OCEAN7-304-XXXX| 23.55 15.598 42.557 34.140 1507.9301 04:44:07.71M 2017-08-01T04:43:24.300Z|I-OCEAN7-304-XXXX| 23.56 15.598 42.540 34.125 1507.9121 04:44:12.77M 2017-08-01T04:43:29.364Z|I-OCEAN7-304-XXXX| 23.58 15.598 42.575 34.157 1507.9493 04:44:17.84M 2017-08-01T04:43:34.430Z|I-OCEAN7-304-XXXX| 23.58 15.598 42.576 34.158 1507.9498 04:44:22.90M 2017-08-01T04:43:39.495Z|I-OCEAN7-304-XXXX| 23.58 15.598 42.537 34.123 1507.9094 04:44:27.96M 2017-08-01T04:43:44.558Z|I-OCEAN7-304-XXXX| 23.58 15.598 42.592 34.172 1507.9674 04:44:33.05M 2017-08-01T04:43:49.623Z|I-OCEAN7-304-XXXX| 23.59 15.598 42.592 34.171 1507.9672 04:44:38.11M 2017-08-01T04:43:54.690Z|I-OCEAN7-304-XXXX| 23.59 15.598 42.598 34.177 1507.9744 04:44:43.17M 2017-08-01T04:43:59.751Z|I-OCEAN7-304-XXXX| 23.58 15.598 42.599 34.178 1507.9749 04:44:48.24M