2017-08-01T04:43:04.301Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.617  34.194 1507.9935 04:43:52.77M
2017-08-01T04:43:09.370Z|I-OCEAN7-304-XXXX|  23.55  15.599  42.608  34.185 1507.9844 04:43:57.84M
2017-08-01T04:43:14.170Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.566  34.148 1507.9404 04:44:02.90M
2017-08-01T04:43:19.234Z|I-OCEAN7-304-XXXX|  23.55  15.598  42.557  34.140 1507.9301 04:44:07.71M
2017-08-01T04:43:24.300Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.540  34.125 1507.9121 04:44:12.77M
2017-08-01T04:43:29.364Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.575  34.157 1507.9493 04:44:17.84M
2017-08-01T04:43:34.430Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.576  34.158 1507.9498 04:44:22.90M
2017-08-01T04:43:39.495Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.537  34.123 1507.9094 04:44:27.96M
2017-08-01T04:43:44.558Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.592  34.172 1507.9674 04:44:33.05M
2017-08-01T04:43:49.623Z|I-OCEAN7-304-XXXX|  23.59  15.598  42.592  34.171 1507.9672 04:44:38.11M
2017-08-01T04:43:54.690Z|I-OCEAN7-304-XXXX|  23.59  15.598  42.598  34.177 1507.9744 04:44:43.17M
2017-08-01T04:43:59.751Z|I-OCEAN7-304-XXXX|  23.58  15.598  42.599  34.178 1507.9749 04:44:48.24M