2017-08-01T04:39:01.713Z|I-OCEAN7-304-XXXX|  23.59  15.599  42.615  34.191 1507.9937 04:39:50.19M
2017-08-01T04:39:06.780Z|I-OCEAN7-304-XXXX|  23.57  15.599  42.575  34.156 1507.9515 04:39:55.25M
2017-08-01T04:39:11.849Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.568  34.150 1507.9425 04:40:00.31M
2017-08-01T04:39:16.909Z|I-OCEAN7-304-XXXX|  23.56  15.598  42.630  34.206 1508.0063 04:40:05.38M
2017-08-01T04:39:21.972Z|I-OCEAN7-304-XXXX|  23.57  15.597  42.656  34.230 1508.0322 04:40:10.44M
2017-08-01T04:39:27.039Z|I-OCEAN7-304-XXXX|  23.57  15.597  42.595  34.175 1507.9677 04:40:15.50M
2017-08-01T04:39:32.102Z|I-OCEAN7-304-XXXX|  23.57  15.597  42.573  34.156 1507.9441 04:40:20.57M
2017-08-01T04:39:37.170Z|I-OCEAN7-304-XXXX|  23.56  15.597  42.608  34.187 1507.9807 04:40:25.63M
2017-08-01T04:39:42.235Z|I-OCEAN7-304-XXXX|  23.60  15.597  42.601  34.181 1507.9745 04:40:30.70M
2017-08-01T04:39:47.297Z|I-OCEAN7-304-XXXX|  23.61  15.597  42.634  34.210 1508.0092 04:40:35.76M
2017-08-01T04:39:52.368Z|I-OCEAN7-304-XXXX|  23.62  15.597  42.628  34.204 1508.0026 04:40:40.82M
2017-08-01T04:39:57.427Z|I-OCEAN7-304-XXXX|  23.59  15.597  42.569  34.152 1507.9415 04:40:45.89M