2017-08-01T04:39:01.713Z|I-OCEAN7-304-XXXX| 23.59 15.599 42.615 34.191 1507.9937 04:39:50.19M 2017-08-01T04:39:06.780Z|I-OCEAN7-304-XXXX| 23.57 15.599 42.575 34.156 1507.9515 04:39:55.25M 2017-08-01T04:39:11.849Z|I-OCEAN7-304-XXXX| 23.56 15.598 42.568 34.150 1507.9425 04:40:00.31M 2017-08-01T04:39:16.909Z|I-OCEAN7-304-XXXX| 23.56 15.598 42.630 34.206 1508.0063 04:40:05.38M 2017-08-01T04:39:21.972Z|I-OCEAN7-304-XXXX| 23.57 15.597 42.656 34.230 1508.0322 04:40:10.44M 2017-08-01T04:39:27.039Z|I-OCEAN7-304-XXXX| 23.57 15.597 42.595 34.175 1507.9677 04:40:15.50M 2017-08-01T04:39:32.102Z|I-OCEAN7-304-XXXX| 23.57 15.597 42.573 34.156 1507.9441 04:40:20.57M 2017-08-01T04:39:37.170Z|I-OCEAN7-304-XXXX| 23.56 15.597 42.608 34.187 1507.9807 04:40:25.63M 2017-08-01T04:39:42.235Z|I-OCEAN7-304-XXXX| 23.60 15.597 42.601 34.181 1507.9745 04:40:30.70M 2017-08-01T04:39:47.297Z|I-OCEAN7-304-XXXX| 23.61 15.597 42.634 34.210 1508.0092 04:40:35.76M 2017-08-01T04:39:52.368Z|I-OCEAN7-304-XXXX| 23.62 15.597 42.628 34.204 1508.0026 04:40:40.82M 2017-08-01T04:39:57.427Z|I-OCEAN7-304-XXXX| 23.59 15.597 42.569 34.152 1507.9415 04:40:45.89M