2017-08-01T04:37:00.160Z|I-OCEAN7-304-XXXX|  23.61  15.600  42.577  34.156 1507.9573 04:37:48.87M
2017-08-01T04:37:05.225Z|I-OCEAN7-304-XXXX|  23.61  15.600  42.614  34.190 1507.9958 04:37:53.68M
2017-08-01T04:37:10.294Z|I-OCEAN7-304-XXXX|  23.61  15.601  42.637  34.209 1508.0197 04:37:58.74M
2017-08-01T04:37:15.354Z|I-OCEAN7-304-XXXX|  23.57  15.600  42.584  34.163 1507.9629 04:38:03.81M
2017-08-01T04:37:20.418Z|I-OCEAN7-304-XXXX|  23.59  15.600  42.584  34.163 1507.9629 04:38:08.87M
2017-08-01T04:37:25.491Z|I-OCEAN7-304-XXXX|  23.66  15.599  42.597  34.175 1507.9763 04:38:13.93M
2017-08-01T04:37:30.549Z|I-OCEAN7-304-XXXX|  23.58  15.599  42.566  34.148 1507.9427 04:38:19.02M
2017-08-01T04:37:35.614Z|I-OCEAN7-304-XXXX|  23.58  15.599  42.603  34.181 1507.9806 04:38:24.08M
2017-08-01T04:37:40.681Z|I-OCEAN7-304-XXXX|  23.58  15.599  42.580  34.160 1507.9557 04:38:29.15M
2017-08-01T04:37:45.741Z|I-OCEAN7-304-XXXX|  23.54  15.599  42.512  34.099 1507.8844 04:38:34.21M
2017-08-01T04:37:50.811Z|I-OCEAN7-304-XXXX|  23.64  15.598  42.512  34.099 1507.8857 04:38:39.27M
2017-08-01T04:37:55.873Z|I-OCEAN7-304-XXXX|  23.57  15.599  42.557  34.140 1507.9324 04:38:44.34M