2017-08-01T04:37:00.160Z|I-OCEAN7-304-XXXX| 23.61 15.600 42.577 34.156 1507.9573 04:37:48.87M 2017-08-01T04:37:05.225Z|I-OCEAN7-304-XXXX| 23.61 15.600 42.614 34.190 1507.9958 04:37:53.68M 2017-08-01T04:37:10.294Z|I-OCEAN7-304-XXXX| 23.61 15.601 42.637 34.209 1508.0197 04:37:58.74M 2017-08-01T04:37:15.354Z|I-OCEAN7-304-XXXX| 23.57 15.600 42.584 34.163 1507.9629 04:38:03.81M 2017-08-01T04:37:20.418Z|I-OCEAN7-304-XXXX| 23.59 15.600 42.584 34.163 1507.9629 04:38:08.87M 2017-08-01T04:37:25.491Z|I-OCEAN7-304-XXXX| 23.66 15.599 42.597 34.175 1507.9763 04:38:13.93M 2017-08-01T04:37:30.549Z|I-OCEAN7-304-XXXX| 23.58 15.599 42.566 34.148 1507.9427 04:38:19.02M 2017-08-01T04:37:35.614Z|I-OCEAN7-304-XXXX| 23.58 15.599 42.603 34.181 1507.9806 04:38:24.08M 2017-08-01T04:37:40.681Z|I-OCEAN7-304-XXXX| 23.58 15.599 42.580 34.160 1507.9557 04:38:29.15M 2017-08-01T04:37:45.741Z|I-OCEAN7-304-XXXX| 23.54 15.599 42.512 34.099 1507.8844 04:38:34.21M 2017-08-01T04:37:50.811Z|I-OCEAN7-304-XXXX| 23.64 15.598 42.512 34.099 1507.8857 04:38:39.27M 2017-08-01T04:37:55.873Z|I-OCEAN7-304-XXXX| 23.57 15.599 42.557 34.140 1507.9324 04:38:44.34M