2017-08-01T04:26:02.788Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.586  34.167 1507.9601 04:26:51.22M
2017-08-01T04:26:07.852Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.635  34.211 1508.0099 04:26:56.28M
2017-08-01T04:26:12.916Z|I-OCEAN7-304-XXXX|  23.64  15.597  42.635  34.211 1508.0107 04:27:01.34M
2017-08-01T04:26:17.979Z|I-OCEAN7-304-XXXX|  23.64  15.597  42.635  34.211 1508.0116 04:27:06.41M
2017-08-01T04:26:23.047Z|I-OCEAN7-304-XXXX|  23.64  15.597  42.636  34.212 1508.0132 04:27:11.47M
2017-08-01T04:26:28.111Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.638  34.213 1508.0140 04:27:16.54M
2017-08-01T04:26:33.177Z|I-OCEAN7-304-XXXX|  23.65  15.597  42.639  34.214 1508.0161 04:27:21.60M
2017-08-01T04:26:38.238Z|I-OCEAN7-304-XXXX|  23.65  15.597  42.600  34.179 1507.9753 04:27:26.66M
2017-08-01T04:26:43.303Z|I-OCEAN7-304-XXXX|  23.65  15.597  42.600  34.179 1507.9750 04:27:31.72M
2017-08-01T04:26:48.371Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.590  34.170 1507.9641 04:27:36.79M
2017-08-01T04:26:53.434Z|I-OCEAN7-304-XXXX|  23.63  15.597  42.627  34.203 1508.0028 04:27:41.85M
2017-08-01T04:26:58.502Z|I-OCEAN7-304-XXXX|  23.63  15.598  42.561  34.144 1507.9355 04:27:46.92M