2017-08-01T04:08:01.531Z|I-OCEAN7-304-XXXX|  23.76  15.632  42.601  34.150 1508.0505 04:08:49.90M
2017-08-01T04:08:06.595Z|I-OCEAN7-304-XXXX|  23.74  15.632  42.609  34.157 1508.0585 04:08:54.96M
2017-08-01T04:08:11.659Z|I-OCEAN7-304-XXXX|  23.74  15.632  42.577  34.129 1508.0262 04:09:00.04M
2017-08-01T04:08:16.727Z|I-OCEAN7-304-XXXX|  23.69  15.632  42.577  34.129 1508.0265 04:09:05.10M
2017-08-01T04:08:21.789Z|I-OCEAN7-304-XXXX|  23.70  15.632  42.604  34.153 1508.0548 04:09:10.17M
2017-08-01T04:08:26.855Z|I-OCEAN7-304-XXXX|  23.70  15.633  42.604  34.152 1508.0553 04:09:15.23M
2017-08-01T04:08:31.920Z|I-OCEAN7-304-XXXX|  23.70  15.633  42.608  34.155 1508.0601 04:09:20.30M
2017-08-01T04:08:36.988Z|I-OCEAN7-304-XXXX|  23.73  15.633  42.636  34.180 1508.0902 04:09:25.36M
2017-08-01T04:08:42.050Z|I-OCEAN7-304-XXXX|  23.68  15.634  42.615  34.161 1508.0677 04:09:30.43M
2017-08-01T04:08:46.852Z|I-OCEAN7-304-XXXX|  23.69  15.634  42.569  34.120 1508.0206 04:09:35.49M
2017-08-01T04:08:51.927Z|I-OCEAN7-304-XXXX|  23.69  15.634  42.568  34.120 1508.0200 04:09:40.30M
2017-08-01T04:08:56.984Z|I-OCEAN7-304-XXXX|  23.69  15.634  42.577  34.127 1508.0287 04:09:45.36M