2017-08-01T04:08:01.531Z|I-OCEAN7-304-XXXX| 23.76 15.632 42.601 34.150 1508.0505 04:08:49.90M 2017-08-01T04:08:06.595Z|I-OCEAN7-304-XXXX| 23.74 15.632 42.609 34.157 1508.0585 04:08:54.96M 2017-08-01T04:08:11.659Z|I-OCEAN7-304-XXXX| 23.74 15.632 42.577 34.129 1508.0262 04:09:00.04M 2017-08-01T04:08:16.727Z|I-OCEAN7-304-XXXX| 23.69 15.632 42.577 34.129 1508.0265 04:09:05.10M 2017-08-01T04:08:21.789Z|I-OCEAN7-304-XXXX| 23.70 15.632 42.604 34.153 1508.0548 04:09:10.17M 2017-08-01T04:08:26.855Z|I-OCEAN7-304-XXXX| 23.70 15.633 42.604 34.152 1508.0553 04:09:15.23M 2017-08-01T04:08:31.920Z|I-OCEAN7-304-XXXX| 23.70 15.633 42.608 34.155 1508.0601 04:09:20.30M 2017-08-01T04:08:36.988Z|I-OCEAN7-304-XXXX| 23.73 15.633 42.636 34.180 1508.0902 04:09:25.36M 2017-08-01T04:08:42.050Z|I-OCEAN7-304-XXXX| 23.68 15.634 42.615 34.161 1508.0677 04:09:30.43M 2017-08-01T04:08:46.852Z|I-OCEAN7-304-XXXX| 23.69 15.634 42.569 34.120 1508.0206 04:09:35.49M 2017-08-01T04:08:51.927Z|I-OCEAN7-304-XXXX| 23.69 15.634 42.568 34.120 1508.0200 04:09:40.30M 2017-08-01T04:08:56.984Z|I-OCEAN7-304-XXXX| 23.69 15.634 42.577 34.127 1508.0287 04:09:45.36M