2017-08-01T04:06:05.043Z|I-OCEAN7-304-XXXX| 23.73 15.617 42.550 34.117 1507.9664 04:06:53.41M 2017-08-01T04:06:10.107Z|I-OCEAN7-304-XXXX| 23.73 15.617 42.544 34.111 1507.9607 04:06:58.48M 2017-08-01T04:06:15.170Z|I-OCEAN7-304-XXXX| 23.73 15.618 42.593 34.155 1508.0118 04:07:03.54M 2017-08-01T04:06:20.240Z|I-OCEAN7-304-XXXX| 23.73 15.618 42.593 34.156 1508.0123 04:07:08.60M 2017-08-01T04:06:25.301Z|I-OCEAN7-304-XXXX| 23.73 15.618 42.605 34.166 1508.0250 04:07:13.66M 2017-08-01T04:06:30.366Z|I-OCEAN7-304-XXXX| 23.73 15.618 42.577 34.141 1507.9969 04:07:18.73M 2017-08-01T04:06:35.430Z|I-OCEAN7-304-XXXX| 23.73 15.619 42.555 34.120 1507.9747 04:07:23.79M 2017-08-01T04:06:40.497Z|I-OCEAN7-304-XXXX| 23.73 15.619 42.545 34.111 1507.9661 04:07:28.86M 2017-08-01T04:06:45.562Z|I-OCEAN7-304-XXXX| 23.69 15.620 42.564 34.128 1507.9871 04:07:33.92M 2017-08-01T04:06:50.624Z|I-OCEAN7-304-XXXX| 23.70 15.621 42.586 34.146 1508.0107 04:07:39.01M 2017-08-01T04:06:55.687Z|I-OCEAN7-304-XXXX| 23.71 15.621 42.595 34.154 1508.0205 04:07:44.07M