2017-08-01T04:06:05.043Z|I-OCEAN7-304-XXXX|  23.73  15.617  42.550  34.117 1507.9664 04:06:53.41M
2017-08-01T04:06:10.107Z|I-OCEAN7-304-XXXX|  23.73  15.617  42.544  34.111 1507.9607 04:06:58.48M
2017-08-01T04:06:15.170Z|I-OCEAN7-304-XXXX|  23.73  15.618  42.593  34.155 1508.0118 04:07:03.54M
2017-08-01T04:06:20.240Z|I-OCEAN7-304-XXXX|  23.73  15.618  42.593  34.156 1508.0123 04:07:08.60M
2017-08-01T04:06:25.301Z|I-OCEAN7-304-XXXX|  23.73  15.618  42.605  34.166 1508.0250 04:07:13.66M
2017-08-01T04:06:30.366Z|I-OCEAN7-304-XXXX|  23.73  15.618  42.577  34.141 1507.9969 04:07:18.73M
2017-08-01T04:06:35.430Z|I-OCEAN7-304-XXXX|  23.73  15.619  42.555  34.120 1507.9747 04:07:23.79M
2017-08-01T04:06:40.497Z|I-OCEAN7-304-XXXX|  23.73  15.619  42.545  34.111 1507.9661 04:07:28.86M
2017-08-01T04:06:45.562Z|I-OCEAN7-304-XXXX|  23.69  15.620  42.564  34.128 1507.9871 04:07:33.92M
2017-08-01T04:06:50.624Z|I-OCEAN7-304-XXXX|  23.70  15.621  42.586  34.146 1508.0107 04:07:39.01M
2017-08-01T04:06:55.687Z|I-OCEAN7-304-XXXX|  23.71  15.621  42.595  34.154 1508.0205 04:07:44.07M