2017-08-01T04:04:04.008Z|I-OCEAN7-304-XXXX| 23.72 15.622 42.531 34.096 1507.9570 04:04:52.37M 2017-08-01T04:04:09.074Z|I-OCEAN7-304-XXXX| 23.74 15.622 42.546 34.110 1507.9723 04:04:57.44M 2017-08-01T04:04:14.139Z|I-OCEAN7-304-XXXX| 23.74 15.621 42.548 34.112 1507.9729 04:05:02.50M 2017-08-01T04:04:19.203Z|I-OCEAN7-304-XXXX| 23.72 15.621 42.580 34.141 1508.0046 04:05:07.56M 2017-08-01T04:04:24.358Z|I-OCEAN7-304-XXXX| 23.72 15.620 42.610 34.169 1508.0352 04:05:12.63M 2017-08-01T04:04:29.077Z|I-OCEAN7-304-XXXX| 23.72 15.619 42.633 34.190 1508.0573 04:05:17.78M 2017-08-01T04:04:33.880Z|I-OCEAN7-304-XXXX| 23.74 15.619 42.697 34.247 1508.1227 04:05:22.50M 2017-08-01T04:04:38.940Z|I-OCEAN7-304-XXXX| 23.74 15.618 42.624 34.183 1508.0464 04:05:27.31M 2017-08-01T04:04:44.005Z|I-OCEAN7-304-XXXX| 23.74 15.618 42.624 34.184 1508.0452 04:05:32.37M 2017-08-01T04:04:49.067Z|I-OCEAN7-304-XXXX| 23.74 15.617 42.601 34.163 1508.0192 04:05:37.43M 2017-08-01T04:04:54.133Z|I-OCEAN7-304-XXXX| 23.74 15.616 42.600 34.163 1508.0173 04:05:42.49M 2017-08-01T04:04:59.199Z|I-OCEAN7-304-XXXX| 23.76 15.616 42.600 34.163 1508.0159 04:05:47.56M