2017-08-01T04:04:04.008Z|I-OCEAN7-304-XXXX|  23.72  15.622  42.531  34.096 1507.9570 04:04:52.37M
2017-08-01T04:04:09.074Z|I-OCEAN7-304-XXXX|  23.74  15.622  42.546  34.110 1507.9723 04:04:57.44M
2017-08-01T04:04:14.139Z|I-OCEAN7-304-XXXX|  23.74  15.621  42.548  34.112 1507.9729 04:05:02.50M
2017-08-01T04:04:19.203Z|I-OCEAN7-304-XXXX|  23.72  15.621  42.580  34.141 1508.0046 04:05:07.56M
2017-08-01T04:04:24.358Z|I-OCEAN7-304-XXXX|  23.72  15.620  42.610  34.169 1508.0352 04:05:12.63M
2017-08-01T04:04:29.077Z|I-OCEAN7-304-XXXX|  23.72  15.619  42.633  34.190 1508.0573 04:05:17.78M
2017-08-01T04:04:33.880Z|I-OCEAN7-304-XXXX|  23.74  15.619  42.697  34.247 1508.1227 04:05:22.50M
2017-08-01T04:04:38.940Z|I-OCEAN7-304-XXXX|  23.74  15.618  42.624  34.183 1508.0464 04:05:27.31M
2017-08-01T04:04:44.005Z|I-OCEAN7-304-XXXX|  23.74  15.618  42.624  34.184 1508.0452 04:05:32.37M
2017-08-01T04:04:49.067Z|I-OCEAN7-304-XXXX|  23.74  15.617  42.601  34.163 1508.0192 04:05:37.43M
2017-08-01T04:04:54.133Z|I-OCEAN7-304-XXXX|  23.74  15.616  42.600  34.163 1508.0173 04:05:42.49M
2017-08-01T04:04:59.199Z|I-OCEAN7-304-XXXX|  23.76  15.616  42.600  34.163 1508.0159 04:05:47.56M