2017-08-01T04:02:02.451Z|I-OCEAN7-304-XXXX|  23.72  15.626  42.595  34.151 1508.0315 04:02:50.80M
2017-08-01T04:02:07.520Z|I-OCEAN7-304-XXXX|  23.73  15.626  42.595  34.151 1508.0319 04:02:55.86M
2017-08-01T04:02:12.582Z|I-OCEAN7-304-XXXX|  23.73  15.626  42.568  34.126 1508.0032 04:03:00.93M
2017-08-01T04:02:17.649Z|I-OCEAN7-304-XXXX|  23.73  15.626  42.567  34.125 1508.0027 04:03:06.01M
2017-08-01T04:02:22.715Z|I-OCEAN7-304-XXXX|  23.73  15.626  42.553  34.113 1507.9886 04:03:11.08M
2017-08-01T04:02:27.776Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.553  34.113 1507.9886 04:03:16.14M
2017-08-01T04:02:32.843Z|I-OCEAN7-304-XXXX|  23.76  15.626  42.585  34.141 1508.0220 04:03:21.20M
2017-08-01T04:02:37.908Z|I-OCEAN7-304-XXXX|  23.74  15.626  42.584  34.140 1508.0221 04:03:26.27M
2017-08-01T04:02:42.971Z|I-OCEAN7-304-XXXX|  23.74  15.627  42.607  34.160 1508.0454 04:03:31.33M
2017-08-01T04:02:48.036Z|I-OCEAN7-304-XXXX|  23.74  15.627  42.598  34.153 1508.0371 04:03:36.39M
2017-08-01T04:02:53.101Z|I-OCEAN7-304-XXXX|  23.73  15.627  42.598  34.152 1508.0367 04:03:41.46M
2017-08-01T04:02:58.167Z|I-OCEAN7-304-XXXX|  23.76  15.627  42.599  34.153 1508.0377 04:03:46.52M