2017-08-01T04:02:02.451Z|I-OCEAN7-304-XXXX| 23.72 15.626 42.595 34.151 1508.0315 04:02:50.80M 2017-08-01T04:02:07.520Z|I-OCEAN7-304-XXXX| 23.73 15.626 42.595 34.151 1508.0319 04:02:55.86M 2017-08-01T04:02:12.582Z|I-OCEAN7-304-XXXX| 23.73 15.626 42.568 34.126 1508.0032 04:03:00.93M 2017-08-01T04:02:17.649Z|I-OCEAN7-304-XXXX| 23.73 15.626 42.567 34.125 1508.0027 04:03:06.01M 2017-08-01T04:02:22.715Z|I-OCEAN7-304-XXXX| 23.73 15.626 42.553 34.113 1507.9886 04:03:11.08M 2017-08-01T04:02:27.776Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.553 34.113 1507.9886 04:03:16.14M 2017-08-01T04:02:32.843Z|I-OCEAN7-304-XXXX| 23.76 15.626 42.585 34.141 1508.0220 04:03:21.20M 2017-08-01T04:02:37.908Z|I-OCEAN7-304-XXXX| 23.74 15.626 42.584 34.140 1508.0221 04:03:26.27M 2017-08-01T04:02:42.971Z|I-OCEAN7-304-XXXX| 23.74 15.627 42.607 34.160 1508.0454 04:03:31.33M 2017-08-01T04:02:48.036Z|I-OCEAN7-304-XXXX| 23.74 15.627 42.598 34.153 1508.0371 04:03:36.39M 2017-08-01T04:02:53.101Z|I-OCEAN7-304-XXXX| 23.73 15.627 42.598 34.152 1508.0367 04:03:41.46M 2017-08-01T04:02:58.167Z|I-OCEAN7-304-XXXX| 23.76 15.627 42.599 34.153 1508.0377 04:03:46.52M