2017-08-01T03:55:02.861Z|I-OCEAN7-304-XXXX| 23.72 15.628 42.593 34.146 1508.0342 03:55:51.20M 2017-08-01T03:55:07.925Z|I-OCEAN7-304-XXXX| 23.74 15.629 42.592 34.145 1508.0347 03:55:56.27M 2017-08-01T03:55:12.992Z|I-OCEAN7-304-XXXX| 23.78 15.629 42.597 34.149 1508.0413 03:56:01.33M 2017-08-01T03:55:18.057Z|I-OCEAN7-304-XXXX| 23.78 15.630 42.597 34.149 1508.0431 03:56:06.39M 2017-08-01T03:55:23.120Z|I-OCEAN7-304-XXXX| 23.81 15.631 42.538 34.095 1507.9836 03:56:11.46M 2017-08-01T03:55:28.185Z|I-OCEAN7-304-XXXX| 23.80 15.631 42.546 34.101 1507.9927 03:56:16.52M 2017-08-01T03:55:33.250Z|I-OCEAN7-304-XXXX| 23.79 15.632 42.587 34.138 1508.0364 03:56:21.58M 2017-08-01T03:55:38.314Z|I-OCEAN7-304-XXXX| 23.79 15.632 42.578 34.130 1508.0280 03:56:26.65M 2017-08-01T03:55:43.377Z|I-OCEAN7-304-XXXX| 23.80 15.632 42.602 34.151 1508.0526 03:56:31.71M 2017-08-01T03:55:48.442Z|I-OCEAN7-304-XXXX| 23.80 15.632 42.610 34.158 1508.0612 03:56:36.77M 2017-08-01T03:55:53.515Z|I-OCEAN7-304-XXXX| 23.79 15.632 42.606 34.154 1508.0576 03:56:41.84M 2017-08-01T03:55:58.574Z|I-OCEAN7-304-XXXX| 23.73 15.633 42.565 34.117 1508.0145 03:56:46.90M