2017-08-01T03:55:02.861Z|I-OCEAN7-304-XXXX|  23.72  15.628  42.593  34.146 1508.0342 03:55:51.20M
2017-08-01T03:55:07.925Z|I-OCEAN7-304-XXXX|  23.74  15.629  42.592  34.145 1508.0347 03:55:56.27M
2017-08-01T03:55:12.992Z|I-OCEAN7-304-XXXX|  23.78  15.629  42.597  34.149 1508.0413 03:56:01.33M
2017-08-01T03:55:18.057Z|I-OCEAN7-304-XXXX|  23.78  15.630  42.597  34.149 1508.0431 03:56:06.39M
2017-08-01T03:55:23.120Z|I-OCEAN7-304-XXXX|  23.81  15.631  42.538  34.095 1507.9836 03:56:11.46M
2017-08-01T03:55:28.185Z|I-OCEAN7-304-XXXX|  23.80  15.631  42.546  34.101 1507.9927 03:56:16.52M
2017-08-01T03:55:33.250Z|I-OCEAN7-304-XXXX|  23.79  15.632  42.587  34.138 1508.0364 03:56:21.58M
2017-08-01T03:55:38.314Z|I-OCEAN7-304-XXXX|  23.79  15.632  42.578  34.130 1508.0280 03:56:26.65M
2017-08-01T03:55:43.377Z|I-OCEAN7-304-XXXX|  23.80  15.632  42.602  34.151 1508.0526 03:56:31.71M
2017-08-01T03:55:48.442Z|I-OCEAN7-304-XXXX|  23.80  15.632  42.610  34.158 1508.0612 03:56:36.77M
2017-08-01T03:55:53.515Z|I-OCEAN7-304-XXXX|  23.79  15.632  42.606  34.154 1508.0576 03:56:41.84M
2017-08-01T03:55:58.574Z|I-OCEAN7-304-XXXX|  23.73  15.633  42.565  34.117 1508.0145 03:56:46.90M