2017-08-01T03:49:03.522Z|I-OCEAN7-304-XXXX| 23.81 15.608 42.571 34.143 1507.9705 03:49:51.83M 2017-08-01T03:49:08.590Z|I-OCEAN7-304-XXXX| 23.82 15.608 42.570 34.143 1507.9706 03:49:56.90M 2017-08-01T03:49:13.653Z|I-OCEAN7-304-XXXX| 23.82 15.608 42.569 34.142 1507.9695 03:50:01.96M 2017-08-01T03:49:18.720Z|I-OCEAN7-304-XXXX| 23.82 15.608 42.618 34.186 1508.0192 03:50:07.05M 2017-08-01T03:49:23.783Z|I-OCEAN7-304-XXXX| 23.84 15.607 42.597 34.168 1507.9962 03:50:12.11M 2017-08-01T03:49:28.846Z|I-OCEAN7-304-XXXX| 23.79 15.606 42.606 34.177 1508.0028 03:50:17.17M 2017-08-01T03:49:33.913Z|I-OCEAN7-304-XXXX| 23.80 15.606 42.501 34.083 1507.8922 03:50:22.24M 2017-08-01T03:49:38.977Z|I-OCEAN7-304-XXXX| 23.81 15.605 42.522 34.103 1507.9128 03:50:27.30M 2017-08-01T03:49:44.041Z|I-OCEAN7-304-XXXX| 23.82 15.604 42.530 34.111 1507.9194 03:50:32.37M 2017-08-01T03:49:49.113Z|I-OCEAN7-304-XXXX| 23.82 15.602 42.531 34.113 1507.9174 03:50:37.43M 2017-08-01T03:49:54.171Z|I-OCEAN7-304-XXXX| 23.82 15.602 42.533 34.115 1507.9194 03:50:42.49M 2017-08-01T03:49:59.237Z|I-OCEAN7-304-XXXX| 23.81 15.603 42.535 34.116 1507.9222 03:50:47.56M