2017-08-01T03:49:03.522Z|I-OCEAN7-304-XXXX|  23.81  15.608  42.571  34.143 1507.9705 03:49:51.83M
2017-08-01T03:49:08.590Z|I-OCEAN7-304-XXXX|  23.82  15.608  42.570  34.143 1507.9706 03:49:56.90M
2017-08-01T03:49:13.653Z|I-OCEAN7-304-XXXX|  23.82  15.608  42.569  34.142 1507.9695 03:50:01.96M
2017-08-01T03:49:18.720Z|I-OCEAN7-304-XXXX|  23.82  15.608  42.618  34.186 1508.0192 03:50:07.05M
2017-08-01T03:49:23.783Z|I-OCEAN7-304-XXXX|  23.84  15.607  42.597  34.168 1507.9962 03:50:12.11M
2017-08-01T03:49:28.846Z|I-OCEAN7-304-XXXX|  23.79  15.606  42.606  34.177 1508.0028 03:50:17.17M
2017-08-01T03:49:33.913Z|I-OCEAN7-304-XXXX|  23.80  15.606  42.501  34.083 1507.8922 03:50:22.24M
2017-08-01T03:49:38.977Z|I-OCEAN7-304-XXXX|  23.81  15.605  42.522  34.103 1507.9128 03:50:27.30M
2017-08-01T03:49:44.041Z|I-OCEAN7-304-XXXX|  23.82  15.604  42.530  34.111 1507.9194 03:50:32.37M
2017-08-01T03:49:49.113Z|I-OCEAN7-304-XXXX|  23.82  15.602  42.531  34.113 1507.9174 03:50:37.43M
2017-08-01T03:49:54.171Z|I-OCEAN7-304-XXXX|  23.82  15.602  42.533  34.115 1507.9194 03:50:42.49M
2017-08-01T03:49:59.237Z|I-OCEAN7-304-XXXX|  23.81  15.603  42.535  34.116 1507.9222 03:50:47.56M