2017-08-01T03:38:02.125Z|I-OCEAN7-304-XXXX|  23.87  15.608  42.587  34.158 1507.9878 03:38:50.41M
2017-08-01T03:38:07.191Z|I-OCEAN7-304-XXXX|  23.87  15.608  42.560  34.134 1507.9597 03:38:55.48M
2017-08-01T03:38:12.255Z|I-OCEAN7-304-XXXX|  23.87  15.608  42.530  34.108 1507.9283 03:39:00.54M
2017-08-01T03:38:17.323Z|I-OCEAN7-304-XXXX|  23.87  15.608  42.524  34.102 1507.9218 03:39:05.60M
2017-08-01T03:38:22.386Z|I-OCEAN7-304-XXXX|  23.94  15.607  42.585  34.157 1507.9863 03:39:10.67M
2017-08-01T03:38:27.451Z|I-OCEAN7-304-XXXX|  23.93  15.607  42.585  34.157 1507.9856 03:39:15.73M
2017-08-01T03:38:32.516Z|I-OCEAN7-304-XXXX|  23.90  15.607  42.610  34.180 1508.0110 03:39:20.80M
2017-08-01T03:38:37.579Z|I-OCEAN7-304-XXXX|  23.88  15.607  42.546  34.122 1507.9447 03:39:25.86M
2017-08-01T03:38:42.645Z|I-OCEAN7-304-XXXX|  23.84  15.607  42.553  34.128 1507.9502 03:39:30.92M
2017-08-01T03:38:47.708Z|I-OCEAN7-304-XXXX|  23.91  15.607  42.594  34.165 1507.9933 03:39:36.01M
2017-08-01T03:38:52.773Z|I-OCEAN7-304-XXXX|  23.90  15.607  42.564  34.139 1507.9623 03:39:41.07M
2017-08-01T03:38:57.840Z|I-OCEAN7-304-XXXX|  23.90  15.603  42.565  34.143 1507.9541 03:39:46.13M