2017-08-01T03:38:02.125Z|I-OCEAN7-304-XXXX| 23.87 15.608 42.587 34.158 1507.9878 03:38:50.41M 2017-08-01T03:38:07.191Z|I-OCEAN7-304-XXXX| 23.87 15.608 42.560 34.134 1507.9597 03:38:55.48M 2017-08-01T03:38:12.255Z|I-OCEAN7-304-XXXX| 23.87 15.608 42.530 34.108 1507.9283 03:39:00.54M 2017-08-01T03:38:17.323Z|I-OCEAN7-304-XXXX| 23.87 15.608 42.524 34.102 1507.9218 03:39:05.60M 2017-08-01T03:38:22.386Z|I-OCEAN7-304-XXXX| 23.94 15.607 42.585 34.157 1507.9863 03:39:10.67M 2017-08-01T03:38:27.451Z|I-OCEAN7-304-XXXX| 23.93 15.607 42.585 34.157 1507.9856 03:39:15.73M 2017-08-01T03:38:32.516Z|I-OCEAN7-304-XXXX| 23.90 15.607 42.610 34.180 1508.0110 03:39:20.80M 2017-08-01T03:38:37.579Z|I-OCEAN7-304-XXXX| 23.88 15.607 42.546 34.122 1507.9447 03:39:25.86M 2017-08-01T03:38:42.645Z|I-OCEAN7-304-XXXX| 23.84 15.607 42.553 34.128 1507.9502 03:39:30.92M 2017-08-01T03:38:47.708Z|I-OCEAN7-304-XXXX| 23.91 15.607 42.594 34.165 1507.9933 03:39:36.01M 2017-08-01T03:38:52.773Z|I-OCEAN7-304-XXXX| 23.90 15.607 42.564 34.139 1507.9623 03:39:41.07M 2017-08-01T03:38:57.840Z|I-OCEAN7-304-XXXX| 23.90 15.603 42.565 34.143 1507.9541 03:39:46.13M