2017-08-01T03:34:00.059Z|I-OCEAN7-304-XXXX| 23.91 15.609 42.610 34.178 1508.0148 03:34:48.34M 2017-08-01T03:34:05.125Z|I-OCEAN7-304-XXXX| 23.91 15.608 42.640 34.206 1508.0448 03:34:53.40M 2017-08-01T03:34:10.190Z|I-OCEAN7-304-XXXX| 23.90 15.608 42.596 34.167 1507.9983 03:34:58.46M 2017-08-01T03:34:15.255Z|I-OCEAN7-304-XXXX| 23.90 15.608 42.665 34.228 1508.0697 03:35:03.53M 2017-08-01T03:34:20.321Z|I-OCEAN7-304-XXXX| 23.92 15.608 42.665 34.228 1508.0691 03:35:08.59M 2017-08-01T03:34:25.385Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.605 34.175 1508.0073 03:35:13.66M 2017-08-01T03:34:30.187Z|I-OCEAN7-304-XXXX| 23.89 15.607 42.595 34.166 1507.9955 03:35:18.72M 2017-08-01T03:34:35.253Z|I-OCEAN7-304-XXXX| 23.90 15.607 42.596 34.167 1507.9951 03:35:23.53M 2017-08-01T03:34:40.315Z|I-OCEAN7-304-XXXX| 23.90 15.606 42.582 34.156 1507.9800 03:35:28.59M 2017-08-01T03:34:45.382Z|I-OCEAN7-304-XXXX| 23.90 15.606 42.582 34.156 1507.9791 03:35:33.65M 2017-08-01T03:34:50.448Z|I-OCEAN7-304-XXXX| 23.90 15.606 42.591 34.163 1507.9877 03:35:38.72M 2017-08-01T03:34:55.513Z|I-OCEAN7-304-XXXX| 23.90 15.606 42.563 34.139 1507.9589 03:35:43.78M