2017-08-01T03:34:00.059Z|I-OCEAN7-304-XXXX|  23.91  15.609  42.610  34.178 1508.0148 03:34:48.34M
2017-08-01T03:34:05.125Z|I-OCEAN7-304-XXXX|  23.91  15.608  42.640  34.206 1508.0448 03:34:53.40M
2017-08-01T03:34:10.190Z|I-OCEAN7-304-XXXX|  23.90  15.608  42.596  34.167 1507.9983 03:34:58.46M
2017-08-01T03:34:15.255Z|I-OCEAN7-304-XXXX|  23.90  15.608  42.665  34.228 1508.0697 03:35:03.53M
2017-08-01T03:34:20.321Z|I-OCEAN7-304-XXXX|  23.92  15.608  42.665  34.228 1508.0691 03:35:08.59M
2017-08-01T03:34:25.385Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.605  34.175 1508.0073 03:35:13.66M
2017-08-01T03:34:30.187Z|I-OCEAN7-304-XXXX|  23.89  15.607  42.595  34.166 1507.9955 03:35:18.72M
2017-08-01T03:34:35.253Z|I-OCEAN7-304-XXXX|  23.90  15.607  42.596  34.167 1507.9951 03:35:23.53M
2017-08-01T03:34:40.315Z|I-OCEAN7-304-XXXX|  23.90  15.606  42.582  34.156 1507.9800 03:35:28.59M
2017-08-01T03:34:45.382Z|I-OCEAN7-304-XXXX|  23.90  15.606  42.582  34.156 1507.9791 03:35:33.65M
2017-08-01T03:34:50.448Z|I-OCEAN7-304-XXXX|  23.90  15.606  42.591  34.163 1507.9877 03:35:38.72M
2017-08-01T03:34:55.513Z|I-OCEAN7-304-XXXX|  23.90  15.606  42.563  34.139 1507.9589 03:35:43.78M