2017-08-01T03:29:02.543Z|I-OCEAN7-304-XXXX|  23.93  15.607  42.549  34.125 1507.9468 03:29:50.80M
2017-08-01T03:29:07.607Z|I-OCEAN7-304-XXXX|  23.98  15.607  42.548  34.124 1507.9478 03:29:55.86M
2017-08-01T03:29:12.673Z|I-OCEAN7-304-XXXX|  23.98  15.607  42.587  34.159 1507.9884 03:30:00.92M
2017-08-01T03:29:17.736Z|I-OCEAN7-304-XXXX|  23.98  15.608  42.587  34.158 1507.9893 03:30:06.00M
2017-08-01T03:29:22.798Z|I-OCEAN7-304-XXXX|  23.96  15.608  42.626  34.194 1508.0293 03:30:11.07M
2017-08-01T03:29:27.867Z|I-OCEAN7-304-XXXX|  23.96  15.608  42.584  34.156 1507.9854 03:30:16.13M
2017-08-01T03:29:32.931Z|I-OCEAN7-304-XXXX|  23.96  15.608  42.593  34.164 1507.9955 03:30:21.20M
2017-08-01T03:29:37.996Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.595  34.166 1507.9967 03:30:26.26M
2017-08-01T03:29:43.061Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.545  34.122 1507.9447 03:30:31.32M
2017-08-01T03:29:48.126Z|I-OCEAN7-304-XXXX|  23.92  15.608  42.546  34.122 1507.9458 03:30:36.38M
2017-08-01T03:29:53.191Z|I-OCEAN7-304-XXXX|  23.92  15.608  42.624  34.191 1508.0280 03:30:41.45M
2017-08-01T03:29:58.254Z|I-OCEAN7-304-XXXX|  23.93  15.608  42.596  34.166 1507.9993 03:30:46.52M