2017-08-01T03:29:02.543Z|I-OCEAN7-304-XXXX| 23.93 15.607 42.549 34.125 1507.9468 03:29:50.80M 2017-08-01T03:29:07.607Z|I-OCEAN7-304-XXXX| 23.98 15.607 42.548 34.124 1507.9478 03:29:55.86M 2017-08-01T03:29:12.673Z|I-OCEAN7-304-XXXX| 23.98 15.607 42.587 34.159 1507.9884 03:30:00.92M 2017-08-01T03:29:17.736Z|I-OCEAN7-304-XXXX| 23.98 15.608 42.587 34.158 1507.9893 03:30:06.00M 2017-08-01T03:29:22.798Z|I-OCEAN7-304-XXXX| 23.96 15.608 42.626 34.194 1508.0293 03:30:11.07M 2017-08-01T03:29:27.867Z|I-OCEAN7-304-XXXX| 23.96 15.608 42.584 34.156 1507.9854 03:30:16.13M 2017-08-01T03:29:32.931Z|I-OCEAN7-304-XXXX| 23.96 15.608 42.593 34.164 1507.9955 03:30:21.20M 2017-08-01T03:29:37.996Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.595 34.166 1507.9967 03:30:26.26M 2017-08-01T03:29:43.061Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.545 34.122 1507.9447 03:30:31.32M 2017-08-01T03:29:48.126Z|I-OCEAN7-304-XXXX| 23.92 15.608 42.546 34.122 1507.9458 03:30:36.38M 2017-08-01T03:29:53.191Z|I-OCEAN7-304-XXXX| 23.92 15.608 42.624 34.191 1508.0280 03:30:41.45M 2017-08-01T03:29:58.254Z|I-OCEAN7-304-XXXX| 23.93 15.608 42.596 34.166 1507.9993 03:30:46.52M