2017-08-01T03:25:00.222Z|I-OCEAN7-304-XXXX|  23.99  15.610  42.597  34.166 1508.0046 03:25:48.46M
2017-08-01T03:25:05.281Z|I-OCEAN7-304-XXXX|  23.99  15.610  42.647  34.210 1508.0569 03:25:53.53M
2017-08-01T03:25:10.346Z|I-OCEAN7-304-XXXX|  23.99  15.610  42.594  34.162 1508.0022 03:25:58.59M
2017-08-01T03:25:15.411Z|I-OCEAN7-304-XXXX|  24.03  15.610  42.558  34.130 1507.9652 03:26:03.65M
2017-08-01T03:25:20.476Z|I-OCEAN7-304-XXXX|  24.00  15.611  42.604  34.171 1508.0137 03:26:08.72M
2017-08-01T03:25:25.283Z|I-OCEAN7-304-XXXX|  23.99  15.611  42.613  34.178 1508.0237 03:26:13.78M
2017-08-01T03:25:30.343Z|I-OCEAN7-304-XXXX|  24.04  15.612  42.569  34.139 1507.9801 03:26:18.59M
2017-08-01T03:25:35.409Z|I-OCEAN7-304-XXXX|  24.03  15.611  42.577  34.146 1507.9869 03:26:23.65M
2017-08-01T03:25:40.473Z|I-OCEAN7-304-XXXX|  24.03  15.611  42.592  34.160 1508.0022 03:26:28.72M
2017-08-01T03:25:45.563Z|I-OCEAN7-304-XXXX|  24.03  15.611  42.607  34.174 1508.0175 03:26:33.78M
2017-08-01T03:25:50.603Z|I-OCEAN7-304-XXXX|  24.02  15.611  42.609  34.175 1508.0183 03:26:38.84M
2017-08-01T03:25:55.669Z|I-OCEAN7-304-XXXX|  24.02  15.611  42.582  34.152 1507.9908 03:26:43.91M