2017-08-01T03:25:00.222Z|I-OCEAN7-304-XXXX| 23.99 15.610 42.597 34.166 1508.0046 03:25:48.46M 2017-08-01T03:25:05.281Z|I-OCEAN7-304-XXXX| 23.99 15.610 42.647 34.210 1508.0569 03:25:53.53M 2017-08-01T03:25:10.346Z|I-OCEAN7-304-XXXX| 23.99 15.610 42.594 34.162 1508.0022 03:25:58.59M 2017-08-01T03:25:15.411Z|I-OCEAN7-304-XXXX| 24.03 15.610 42.558 34.130 1507.9652 03:26:03.65M 2017-08-01T03:25:20.476Z|I-OCEAN7-304-XXXX| 24.00 15.611 42.604 34.171 1508.0137 03:26:08.72M 2017-08-01T03:25:25.283Z|I-OCEAN7-304-XXXX| 23.99 15.611 42.613 34.178 1508.0237 03:26:13.78M 2017-08-01T03:25:30.343Z|I-OCEAN7-304-XXXX| 24.04 15.612 42.569 34.139 1507.9801 03:26:18.59M 2017-08-01T03:25:35.409Z|I-OCEAN7-304-XXXX| 24.03 15.611 42.577 34.146 1507.9869 03:26:23.65M 2017-08-01T03:25:40.473Z|I-OCEAN7-304-XXXX| 24.03 15.611 42.592 34.160 1508.0022 03:26:28.72M 2017-08-01T03:25:45.563Z|I-OCEAN7-304-XXXX| 24.03 15.611 42.607 34.174 1508.0175 03:26:33.78M 2017-08-01T03:25:50.603Z|I-OCEAN7-304-XXXX| 24.02 15.611 42.609 34.175 1508.0183 03:26:38.84M 2017-08-01T03:25:55.669Z|I-OCEAN7-304-XXXX| 24.02 15.611 42.582 34.152 1507.9908 03:26:43.91M