2017-08-01T03:21:02.693Z|I-OCEAN7-304-XXXX|  24.03  15.611  42.584  34.153 1507.9946 03:21:50.92M
2017-08-01T03:21:07.759Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.584  34.153 1507.9950 03:21:56.00M
2017-08-01T03:21:12.824Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.575  34.144 1507.9860 03:22:01.07M
2017-08-01T03:21:17.889Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.574  34.143 1507.9862 03:22:06.13M
2017-08-01T03:21:22.954Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.546  34.118 1507.9570 03:22:11.19M
2017-08-01T03:21:28.023Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.553  34.124 1507.9639 03:22:16.26M
2017-08-01T03:21:33.083Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.509  34.085 1507.9169 03:22:21.32M
2017-08-01T03:21:38.147Z|I-OCEAN7-304-XXXX|  24.02  15.611  42.569  34.139 1507.9783 03:22:26.39M
2017-08-01T03:21:43.213Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.534  34.108 1507.9430 03:22:31.45M
2017-08-01T03:21:48.014Z|I-OCEAN7-304-XXXX|  24.02  15.612  42.610  34.176 1508.0225 03:22:36.51M
2017-08-01T03:21:53.081Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.610  34.175 1508.0225 03:22:41.32M
2017-08-01T03:21:58.147Z|I-OCEAN7-304-XXXX|  24.03  15.612  42.597  34.164 1508.0099 03:22:46.38M