2017-08-01T03:05:02.217Z|I-OCEAN7-304-XXXX| 24.14 15.608 42.554 34.129 1507.9583 03:05:50.41M 2017-08-01T03:05:07.020Z|I-OCEAN7-304-XXXX| 24.15 15.608 42.561 34.135 1507.9668 03:05:55.47M 2017-08-01T03:05:12.086Z|I-OCEAN7-304-XXXX| 24.15 15.608 42.620 34.187 1508.0277 03:06:00.27M 2017-08-01T03:05:17.153Z|I-OCEAN7-304-XXXX| 24.18 15.609 42.620 34.187 1508.0291 03:06:05.34M 2017-08-01T03:05:21.956Z|I-OCEAN7-304-XXXX| 24.14 15.609 42.653 34.217 1508.0625 03:06:10.41M 2017-08-01T03:05:27.017Z|I-OCEAN7-304-XXXX| 24.14 15.609 42.606 34.174 1508.0148 03:06:15.21M 2017-08-01T03:05:32.085Z|I-OCEAN7-304-XXXX| 24.14 15.610 42.606 34.174 1508.0151 03:06:20.27M 2017-08-01T03:05:37.149Z|I-OCEAN7-304-XXXX| 24.14 15.610 42.679 34.239 1508.0908 03:06:25.34M 2017-08-01T03:05:42.216Z|I-OCEAN7-304-XXXX| 24.16 15.609 42.644 34.208 1508.0551 03:06:30.40M 2017-08-01T03:05:47.279Z|I-OCEAN7-304-XXXX| 24.11 15.609 42.612 34.179 1508.0204 03:06:35.47M 2017-08-01T03:05:52.346Z|I-OCEAN7-304-XXXX| 24.11 15.609 42.548 34.122 1507.9541 03:06:40.53M 2017-08-01T03:05:57.406Z|I-OCEAN7-304-XXXX| 24.11 15.609 42.586 34.157 1507.9937 03:06:45.60M