2017-08-01T02:59:03.400Z|I-OCEAN7-304-XXXX|  24.26  15.604  42.583  34.158 1507.9818 02:59:51.57M
2017-08-01T02:59:08.467Z|I-OCEAN7-304-XXXX|  24.24  15.604  42.623  34.193 1508.0227 02:59:56.63M
2017-08-01T02:59:13.534Z|I-OCEAN7-304-XXXX|  24.24  15.604  42.656  34.223 1508.0577 03:00:01.70M
2017-08-01T02:59:18.596Z|I-OCEAN7-304-XXXX|  24.23  15.605  42.688  34.252 1508.0913 03:00:06.76M
2017-08-01T02:59:23.659Z|I-OCEAN7-304-XXXX|  24.23  15.605  42.627  34.197 1508.0291 03:00:11.82M
2017-08-01T02:59:28.724Z|I-OCEAN7-304-XXXX|  24.19  15.605  42.627  34.197 1508.0276 03:00:16.89M
2017-08-01T02:59:33.787Z|I-OCEAN7-304-XXXX|  24.19  15.605  42.580  34.155 1507.9788 03:00:21.95M
2017-08-01T02:59:38.861Z|I-OCEAN7-304-XXXX|  24.19  15.601  42.580  34.157 1507.9714 03:00:27.03M
2017-08-01T02:59:43.917Z|I-OCEAN7-304-XXXX|  24.23  15.601  42.551  34.132 1507.9415 03:00:32.10M
2017-08-01T02:59:48.983Z|I-OCEAN7-304-XXXX|  24.21  15.601  42.552  34.133 1507.9414 03:00:37.16M
2017-08-01T02:59:54.055Z|I-OCEAN7-304-XXXX|  24.21  15.601  42.550  34.132 1507.9397 03:00:42.22M
2017-08-01T02:59:59.115Z|I-OCEAN7-304-XXXX|  24.21  15.601  42.637  34.210 1508.0300 03:00:47.29M