2017-08-01T02:59:03.400Z|I-OCEAN7-304-XXXX| 24.26 15.604 42.583 34.158 1507.9818 02:59:51.57M 2017-08-01T02:59:08.467Z|I-OCEAN7-304-XXXX| 24.24 15.604 42.623 34.193 1508.0227 02:59:56.63M 2017-08-01T02:59:13.534Z|I-OCEAN7-304-XXXX| 24.24 15.604 42.656 34.223 1508.0577 03:00:01.70M 2017-08-01T02:59:18.596Z|I-OCEAN7-304-XXXX| 24.23 15.605 42.688 34.252 1508.0913 03:00:06.76M 2017-08-01T02:59:23.659Z|I-OCEAN7-304-XXXX| 24.23 15.605 42.627 34.197 1508.0291 03:00:11.82M 2017-08-01T02:59:28.724Z|I-OCEAN7-304-XXXX| 24.19 15.605 42.627 34.197 1508.0276 03:00:16.89M 2017-08-01T02:59:33.787Z|I-OCEAN7-304-XXXX| 24.19 15.605 42.580 34.155 1507.9788 03:00:21.95M 2017-08-01T02:59:38.861Z|I-OCEAN7-304-XXXX| 24.19 15.601 42.580 34.157 1507.9714 03:00:27.03M 2017-08-01T02:59:43.917Z|I-OCEAN7-304-XXXX| 24.23 15.601 42.551 34.132 1507.9415 03:00:32.10M 2017-08-01T02:59:48.983Z|I-OCEAN7-304-XXXX| 24.21 15.601 42.552 34.133 1507.9414 03:00:37.16M 2017-08-01T02:59:54.055Z|I-OCEAN7-304-XXXX| 24.21 15.601 42.550 34.132 1507.9397 03:00:42.22M 2017-08-01T02:59:59.115Z|I-OCEAN7-304-XXXX| 24.21 15.601 42.637 34.210 1508.0300 03:00:47.29M