2017-08-01T02:57:02.373Z|I-OCEAN7-304-XXXX| 24.13 15.605 42.615 34.186 1508.0154 02:57:50.53M 2017-08-01T02:57:07.434Z|I-OCEAN7-304-XXXX| 24.22 15.607 42.615 34.184 1508.0216 02:57:55.60M 2017-08-01T02:57:12.499Z|I-OCEAN7-304-XXXX| 24.24 15.608 42.585 34.157 1507.9912 02:58:00.66M 2017-08-01T02:57:17.567Z|I-OCEAN7-304-XXXX| 24.24 15.608 42.646 34.211 1508.0553 02:58:05.72M 2017-08-01T02:57:22.624Z|I-OCEAN7-304-XXXX| 24.23 15.608 42.619 34.187 1508.0272 02:58:10.78M 2017-08-01T02:57:27.693Z|I-OCEAN7-304-XXXX| 24.23 15.608 42.626 34.193 1508.0347 02:58:15.84M 2017-08-01T02:57:32.499Z|I-OCEAN7-304-XXXX| 24.23 15.609 42.566 34.139 1507.9731 02:58:20.91M 2017-08-01T02:57:37.561Z|I-OCEAN7-304-XXXX| 24.26 15.609 42.614 34.182 1508.0237 02:58:25.72M 2017-08-01T02:57:42.624Z|I-OCEAN7-304-XXXX| 24.26 15.609 42.592 34.161 1508.0023 02:58:30.78M 2017-08-01T02:57:47.693Z|I-OCEAN7-304-XXXX| 24.26 15.609 42.592 34.162 1508.0024 02:58:35.85M 2017-08-01T02:57:52.755Z|I-OCEAN7-304-XXXX| 24.22 15.609 42.592 34.162 1508.0016 02:58:40.91M 2017-08-01T02:57:57.818Z|I-OCEAN7-304-XXXX| 24.23 15.609 42.593 34.163 1508.0015 02:58:45.97M