2017-08-01T02:57:02.373Z|I-OCEAN7-304-XXXX|  24.13  15.605  42.615  34.186 1508.0154 02:57:50.53M
2017-08-01T02:57:07.434Z|I-OCEAN7-304-XXXX|  24.22  15.607  42.615  34.184 1508.0216 02:57:55.60M
2017-08-01T02:57:12.499Z|I-OCEAN7-304-XXXX|  24.24  15.608  42.585  34.157 1507.9912 02:58:00.66M
2017-08-01T02:57:17.567Z|I-OCEAN7-304-XXXX|  24.24  15.608  42.646  34.211 1508.0553 02:58:05.72M
2017-08-01T02:57:22.624Z|I-OCEAN7-304-XXXX|  24.23  15.608  42.619  34.187 1508.0272 02:58:10.78M
2017-08-01T02:57:27.693Z|I-OCEAN7-304-XXXX|  24.23  15.608  42.626  34.193 1508.0347 02:58:15.84M
2017-08-01T02:57:32.499Z|I-OCEAN7-304-XXXX|  24.23  15.609  42.566  34.139 1507.9731 02:58:20.91M
2017-08-01T02:57:37.561Z|I-OCEAN7-304-XXXX|  24.26  15.609  42.614  34.182 1508.0237 02:58:25.72M
2017-08-01T02:57:42.624Z|I-OCEAN7-304-XXXX|  24.26  15.609  42.592  34.161 1508.0023 02:58:30.78M
2017-08-01T02:57:47.693Z|I-OCEAN7-304-XXXX|  24.26  15.609  42.592  34.162 1508.0024 02:58:35.85M
2017-08-01T02:57:52.755Z|I-OCEAN7-304-XXXX|  24.22  15.609  42.592  34.162 1508.0016 02:58:40.91M
2017-08-01T02:57:57.818Z|I-OCEAN7-304-XXXX|  24.23  15.609  42.593  34.163 1508.0015 02:58:45.97M