2017-08-01T02:55:01.596Z|I-OCEAN7-304-XXXX| 24.24 15.608 42.556 34.131 1507.9604 02:55:49.76M 2017-08-01T02:55:06.664Z|I-OCEAN7-304-XXXX| 24.24 15.608 42.622 34.190 1508.0292 02:55:54.81M 2017-08-01T02:55:11.465Z|I-OCEAN7-304-XXXX| 24.19 15.608 42.585 34.157 1507.9911 02:55:59.87M 2017-08-01T02:55:16.533Z|I-OCEAN7-304-XXXX| 24.19 15.608 42.542 34.118 1507.9464 02:56:04.68M 2017-08-01T02:55:21.592Z|I-OCEAN7-304-XXXX| 24.19 15.608 42.614 34.182 1508.0217 02:56:09.75M 2017-08-01T02:55:26.397Z|I-OCEAN7-304-XXXX| 24.20 15.608 42.614 34.182 1508.0212 02:56:14.81M 2017-08-01T02:55:31.465Z|I-OCEAN7-304-XXXX| 24.20 15.608 42.614 34.182 1508.0212 02:56:19.62M 2017-08-01T02:55:36.533Z|I-OCEAN7-304-XXXX| 24.20 15.608 42.676 34.239 1508.0857 02:56:24.68M 2017-08-01T02:55:41.594Z|I-OCEAN7-304-XXXX| 24.20 15.608 42.649 34.214 1508.0581 02:56:29.75M 2017-08-01T02:55:46.659Z|I-OCEAN7-304-XXXX| 24.18 15.608 42.659 34.223 1508.0677 02:56:34.81M 2017-08-01T02:55:51.721Z|I-OCEAN7-304-XXXX| 24.20 15.608 42.624 34.192 1508.0323 02:56:39.87M 2017-08-01T02:55:56.788Z|I-OCEAN7-304-XXXX| 24.22 15.608 42.574 34.147 1507.9806 02:56:44.94M