2017-08-01T02:52:04.332Z|I-OCEAN7-304-XXXX|  24.23  15.605  42.653  34.220 1508.0575 02:52:52.48M
2017-08-01T02:52:09.395Z|I-OCEAN7-304-XXXX|  24.25  15.605  42.646  34.213 1508.0499 02:52:57.54M
2017-08-01T02:52:14.461Z|I-OCEAN7-304-XXXX|  24.25  15.605  42.579  34.153 1507.9797 02:53:02.61M
2017-08-01T02:52:19.522Z|I-OCEAN7-304-XXXX|  24.20  15.606  42.611  34.182 1508.0129 02:53:07.67M
2017-08-01T02:52:24.590Z|I-OCEAN7-304-XXXX|  24.22  15.606  42.610  34.181 1508.0129 02:53:12.73M
2017-08-01T02:52:29.653Z|I-OCEAN7-304-XXXX|  24.24  15.606  42.632  34.200 1508.0356 02:53:17.80M
2017-08-01T02:52:34.721Z|I-OCEAN7-304-XXXX|  24.25  15.606  42.665  34.230 1508.0693 02:53:22.86M
2017-08-01T02:52:39.782Z|I-OCEAN7-304-XXXX|  24.27  15.605  42.585  34.159 1507.9871 02:53:27.92M
2017-08-01T02:52:44.846Z|I-OCEAN7-304-XXXX|  24.28  15.605  42.622  34.192 1508.0256 02:53:33.01M
2017-08-01T02:52:49.913Z|I-OCEAN7-304-XXXX|  24.28  15.606  42.615  34.186 1508.0197 02:53:38.07M
2017-08-01T02:52:54.979Z|I-OCEAN7-304-XXXX|  24.28  15.606  42.583  34.156 1507.9868 02:53:43.14M