2017-08-01T02:52:04.332Z|I-OCEAN7-304-XXXX| 24.23 15.605 42.653 34.220 1508.0575 02:52:52.48M 2017-08-01T02:52:09.395Z|I-OCEAN7-304-XXXX| 24.25 15.605 42.646 34.213 1508.0499 02:52:57.54M 2017-08-01T02:52:14.461Z|I-OCEAN7-304-XXXX| 24.25 15.605 42.579 34.153 1507.9797 02:53:02.61M 2017-08-01T02:52:19.522Z|I-OCEAN7-304-XXXX| 24.20 15.606 42.611 34.182 1508.0129 02:53:07.67M 2017-08-01T02:52:24.590Z|I-OCEAN7-304-XXXX| 24.22 15.606 42.610 34.181 1508.0129 02:53:12.73M 2017-08-01T02:52:29.653Z|I-OCEAN7-304-XXXX| 24.24 15.606 42.632 34.200 1508.0356 02:53:17.80M 2017-08-01T02:52:34.721Z|I-OCEAN7-304-XXXX| 24.25 15.606 42.665 34.230 1508.0693 02:53:22.86M 2017-08-01T02:52:39.782Z|I-OCEAN7-304-XXXX| 24.27 15.605 42.585 34.159 1507.9871 02:53:27.92M 2017-08-01T02:52:44.846Z|I-OCEAN7-304-XXXX| 24.28 15.605 42.622 34.192 1508.0256 02:53:33.01M 2017-08-01T02:52:49.913Z|I-OCEAN7-304-XXXX| 24.28 15.606 42.615 34.186 1508.0197 02:53:38.07M 2017-08-01T02:52:54.979Z|I-OCEAN7-304-XXXX| 24.28 15.606 42.583 34.156 1507.9868 02:53:43.14M