2017-08-01T02:46:04.735Z|I-OCEAN7-304-XXXX| 24.31 15.612 42.612 34.177 1508.0302 02:46:52.85M 2017-08-01T02:46:09.799Z|I-OCEAN7-304-XXXX| 24.35 15.610 42.633 34.198 1508.0472 02:46:57.92M 2017-08-01T02:46:14.863Z|I-OCEAN7-304-XXXX| 24.33 15.610 42.566 34.138 1507.9783 02:47:03.00M 2017-08-01T02:46:19.931Z|I-OCEAN7-304-XXXX| 24.33 15.610 42.566 34.137 1507.9778 02:47:08.07M 2017-08-01T02:46:24.995Z|I-OCEAN7-304-XXXX| 24.33 15.610 42.603 34.171 1508.0170 02:47:13.13M 2017-08-01T02:46:30.060Z|I-OCEAN7-304-XXXX| 24.29 15.610 42.561 34.133 1507.9720 02:47:18.20M 2017-08-01T02:46:35.121Z|I-OCEAN7-304-XXXX| 24.29 15.610 42.607 34.174 1508.0197 02:47:23.26M 2017-08-01T02:46:40.188Z|I-OCEAN7-304-XXXX| 24.29 15.610 42.606 34.173 1508.0190 02:47:28.32M 2017-08-01T02:46:45.254Z|I-OCEAN7-304-XXXX| 24.27 15.610 42.608 34.175 1508.0211 02:47:33.39M 2017-08-01T02:46:50.316Z|I-OCEAN7-304-XXXX| 24.32 15.610 42.647 34.210 1508.0619 02:47:38.45M 2017-08-01T02:46:55.381Z|I-OCEAN7-304-XXXX| 24.32 15.610 42.638 34.202 1508.0516 02:47:43.51M