2017-08-01T02:46:04.735Z|I-OCEAN7-304-XXXX|  24.31  15.612  42.612  34.177 1508.0302 02:46:52.85M
2017-08-01T02:46:09.799Z|I-OCEAN7-304-XXXX|  24.35  15.610  42.633  34.198 1508.0472 02:46:57.92M
2017-08-01T02:46:14.863Z|I-OCEAN7-304-XXXX|  24.33  15.610  42.566  34.138 1507.9783 02:47:03.00M
2017-08-01T02:46:19.931Z|I-OCEAN7-304-XXXX|  24.33  15.610  42.566  34.137 1507.9778 02:47:08.07M
2017-08-01T02:46:24.995Z|I-OCEAN7-304-XXXX|  24.33  15.610  42.603  34.171 1508.0170 02:47:13.13M
2017-08-01T02:46:30.060Z|I-OCEAN7-304-XXXX|  24.29  15.610  42.561  34.133 1507.9720 02:47:18.20M
2017-08-01T02:46:35.121Z|I-OCEAN7-304-XXXX|  24.29  15.610  42.607  34.174 1508.0197 02:47:23.26M
2017-08-01T02:46:40.188Z|I-OCEAN7-304-XXXX|  24.29  15.610  42.606  34.173 1508.0190 02:47:28.32M
2017-08-01T02:46:45.254Z|I-OCEAN7-304-XXXX|  24.27  15.610  42.608  34.175 1508.0211 02:47:33.39M
2017-08-01T02:46:50.316Z|I-OCEAN7-304-XXXX|  24.32  15.610  42.647  34.210 1508.0619 02:47:38.45M
2017-08-01T02:46:55.381Z|I-OCEAN7-304-XXXX|  24.32  15.610  42.638  34.202 1508.0516 02:47:43.51M