2017-08-01T02:39:00.600Z|I-OCEAN7-304-XXXX| 24.36 15.610 42.554 34.127 1507.9650 02:39:48.70M 2017-08-01T02:39:05.663Z|I-OCEAN7-304-XXXX| 24.34 15.610 42.621 34.187 1508.0355 02:39:53.76M 2017-08-01T02:39:10.730Z|I-OCEAN7-304-XXXX| 24.34 15.611 42.587 34.156 1508.0005 02:39:58.83M 2017-08-01T02:39:15.791Z|I-OCEAN7-304-XXXX| 24.34 15.611 42.587 34.156 1508.0006 02:40:03.89M 2017-08-01T02:39:20.857Z|I-OCEAN7-304-XXXX| 24.34 15.611 42.579 34.149 1507.9927 02:40:08.95M 2017-08-01T02:39:25.921Z|I-OCEAN7-304-XXXX| 24.35 15.610 42.598 34.165 1508.0120 02:40:14.04M 2017-08-01T02:39:30.730Z|I-OCEAN7-304-XXXX| 24.36 15.610 42.597 34.165 1508.0115 02:40:19.10M 2017-08-01T02:39:35.792Z|I-OCEAN7-304-XXXX| 24.41 15.610 42.597 34.165 1508.0122 02:40:23.89M 2017-08-01T02:39:40.858Z|I-OCEAN7-304-XXXX| 24.41 15.610 42.642 34.205 1508.0577 02:40:28.95M 2017-08-01T02:39:45.921Z|I-OCEAN7-304-XXXX| 24.39 15.609 42.612 34.180 1508.0255 02:40:34.04M 2017-08-01T02:39:50.983Z|I-OCEAN7-304-XXXX| 24.39 15.609 42.620 34.187 1508.0333 02:40:39.10M 2017-08-01T02:39:56.051Z|I-OCEAN7-304-XXXX| 24.39 15.609 42.622 34.188 1508.0344 02:40:44.16M