2017-08-01T02:39:00.600Z|I-OCEAN7-304-XXXX|  24.36  15.610  42.554  34.127 1507.9650 02:39:48.70M
2017-08-01T02:39:05.663Z|I-OCEAN7-304-XXXX|  24.34  15.610  42.621  34.187 1508.0355 02:39:53.76M
2017-08-01T02:39:10.730Z|I-OCEAN7-304-XXXX|  24.34  15.611  42.587  34.156 1508.0005 02:39:58.83M
2017-08-01T02:39:15.791Z|I-OCEAN7-304-XXXX|  24.34  15.611  42.587  34.156 1508.0006 02:40:03.89M
2017-08-01T02:39:20.857Z|I-OCEAN7-304-XXXX|  24.34  15.611  42.579  34.149 1507.9927 02:40:08.95M
2017-08-01T02:39:25.921Z|I-OCEAN7-304-XXXX|  24.35  15.610  42.598  34.165 1508.0120 02:40:14.04M
2017-08-01T02:39:30.730Z|I-OCEAN7-304-XXXX|  24.36  15.610  42.597  34.165 1508.0115 02:40:19.10M
2017-08-01T02:39:35.792Z|I-OCEAN7-304-XXXX|  24.41  15.610  42.597  34.165 1508.0122 02:40:23.89M
2017-08-01T02:39:40.858Z|I-OCEAN7-304-XXXX|  24.41  15.610  42.642  34.205 1508.0577 02:40:28.95M
2017-08-01T02:39:45.921Z|I-OCEAN7-304-XXXX|  24.39  15.609  42.612  34.180 1508.0255 02:40:34.04M
2017-08-01T02:39:50.983Z|I-OCEAN7-304-XXXX|  24.39  15.609  42.620  34.187 1508.0333 02:40:39.10M
2017-08-01T02:39:56.051Z|I-OCEAN7-304-XXXX|  24.39  15.609  42.622  34.188 1508.0344 02:40:44.16M