2017-08-01T02:35:03.079Z|I-OCEAN7-304-XXXX|  24.40  15.603  42.534  34.115 1507.9297 02:35:51.18M
2017-08-01T02:35:08.144Z|I-OCEAN7-304-XXXX|  24.44  15.608  42.595  34.165 1508.0057 02:35:56.24M
2017-08-01T02:35:13.208Z|I-OCEAN7-304-XXXX|  24.38  15.608  42.595  34.165 1508.0045 02:36:01.30M
2017-08-01T02:35:18.274Z|I-OCEAN7-304-XXXX|  24.44  15.608  42.606  34.175 1508.0159 02:36:06.37M
2017-08-01T02:35:23.338Z|I-OCEAN7-304-XXXX|  24.44  15.607  42.607  34.176 1508.0159 02:36:11.43M
2017-08-01T02:35:28.400Z|I-OCEAN7-304-XXXX|  24.44  15.607  42.581  34.153 1507.9885 02:36:16.50M
2017-08-01T02:35:33.467Z|I-OCEAN7-304-XXXX|  24.42  15.607  42.580  34.153 1507.9873 02:36:21.56M
2017-08-01T02:35:38.533Z|I-OCEAN7-304-XXXX|  24.42  15.607  42.572  34.146 1507.9788 02:36:26.62M
2017-08-01T02:35:43.596Z|I-OCEAN7-304-XXXX|  24.42  15.606  42.587  34.159 1507.9924 02:36:31.69M
2017-08-01T02:35:48.663Z|I-OCEAN7-304-XXXX|  24.42  15.606  42.624  34.193 1508.0302 02:36:36.75M
2017-08-01T02:35:53.730Z|I-OCEAN7-304-XXXX|  24.36  15.606  42.590  34.163 1507.9945 02:36:41.82M
2017-08-01T02:35:58.791Z|I-OCEAN7-304-XXXX|  24.36  15.606  42.621  34.190 1508.0267 02:36:46.88M