2017-08-01T02:35:03.079Z|I-OCEAN7-304-XXXX| 24.40 15.603 42.534 34.115 1507.9297 02:35:51.18M 2017-08-01T02:35:08.144Z|I-OCEAN7-304-XXXX| 24.44 15.608 42.595 34.165 1508.0057 02:35:56.24M 2017-08-01T02:35:13.208Z|I-OCEAN7-304-XXXX| 24.38 15.608 42.595 34.165 1508.0045 02:36:01.30M 2017-08-01T02:35:18.274Z|I-OCEAN7-304-XXXX| 24.44 15.608 42.606 34.175 1508.0159 02:36:06.37M 2017-08-01T02:35:23.338Z|I-OCEAN7-304-XXXX| 24.44 15.607 42.607 34.176 1508.0159 02:36:11.43M 2017-08-01T02:35:28.400Z|I-OCEAN7-304-XXXX| 24.44 15.607 42.581 34.153 1507.9885 02:36:16.50M 2017-08-01T02:35:33.467Z|I-OCEAN7-304-XXXX| 24.42 15.607 42.580 34.153 1507.9873 02:36:21.56M 2017-08-01T02:35:38.533Z|I-OCEAN7-304-XXXX| 24.42 15.607 42.572 34.146 1507.9788 02:36:26.62M 2017-08-01T02:35:43.596Z|I-OCEAN7-304-XXXX| 24.42 15.606 42.587 34.159 1507.9924 02:36:31.69M 2017-08-01T02:35:48.663Z|I-OCEAN7-304-XXXX| 24.42 15.606 42.624 34.193 1508.0302 02:36:36.75M 2017-08-01T02:35:53.730Z|I-OCEAN7-304-XXXX| 24.36 15.606 42.590 34.163 1507.9945 02:36:41.82M 2017-08-01T02:35:58.791Z|I-OCEAN7-304-XXXX| 24.36 15.606 42.621 34.190 1508.0267 02:36:46.88M