2017-08-01T02:33:01.550Z|I-OCEAN7-304-XXXX| 24.41 15.603 42.632 34.202 1508.0336 02:33:49.61M 2017-08-01T02:33:06.590Z|I-OCEAN7-304-XXXX| 24.39 15.603 42.664 34.231 1508.0663 02:33:54.67M 2017-08-01T02:33:11.651Z|I-OCEAN7-304-XXXX| 24.39 15.603 42.611 34.184 1508.0104 02:33:59.74M 2017-08-01T02:33:16.718Z|I-OCEAN7-304-XXXX| 24.39 15.603 42.639 34.210 1508.0391 02:34:04.80M 2017-08-01T02:33:21.783Z|I-OCEAN7-304-XXXX| 24.36 15.603 42.650 34.219 1508.0498 02:34:09.86M 2017-08-01T02:33:26.861Z|I-OCEAN7-304-XXXX| 24.38 15.602 42.649 34.219 1508.0482 02:34:14.93M 2017-08-01T02:33:31.916Z|I-OCEAN7-304-XXXX| 24.41 15.602 42.646 34.216 1508.0459 02:34:20.01M 2017-08-01T02:33:36.979Z|I-OCEAN7-304-XXXX| 24.39 15.602 42.687 34.253 1508.0872 02:34:25.08M 2017-08-01T02:33:42.043Z|I-OCEAN7-304-XXXX| 24.40 15.602 42.613 34.187 1508.0111 02:34:30.14M 2017-08-01T02:33:47.109Z|I-OCEAN7-304-XXXX| 24.40 15.602 42.656 34.225 1508.0557 02:34:35.20M 2017-08-01T02:33:52.174Z|I-OCEAN7-304-XXXX| 24.40 15.602 42.585 34.162 1507.9812 02:34:40.27M 2017-08-01T02:33:57.239Z|I-OCEAN7-304-XXXX| 24.41 15.601 42.537 34.119 1507.9310 02:34:45.33M