2017-08-01T02:33:01.550Z|I-OCEAN7-304-XXXX|  24.41  15.603  42.632  34.202 1508.0336 02:33:49.61M
2017-08-01T02:33:06.590Z|I-OCEAN7-304-XXXX|  24.39  15.603  42.664  34.231 1508.0663 02:33:54.67M
2017-08-01T02:33:11.651Z|I-OCEAN7-304-XXXX|  24.39  15.603  42.611  34.184 1508.0104 02:33:59.74M
2017-08-01T02:33:16.718Z|I-OCEAN7-304-XXXX|  24.39  15.603  42.639  34.210 1508.0391 02:34:04.80M
2017-08-01T02:33:21.783Z|I-OCEAN7-304-XXXX|  24.36  15.603  42.650  34.219 1508.0498 02:34:09.86M
2017-08-01T02:33:26.861Z|I-OCEAN7-304-XXXX|  24.38  15.602  42.649  34.219 1508.0482 02:34:14.93M
2017-08-01T02:33:31.916Z|I-OCEAN7-304-XXXX|  24.41  15.602  42.646  34.216 1508.0459 02:34:20.01M
2017-08-01T02:33:36.979Z|I-OCEAN7-304-XXXX|  24.39  15.602  42.687  34.253 1508.0872 02:34:25.08M
2017-08-01T02:33:42.043Z|I-OCEAN7-304-XXXX|  24.40  15.602  42.613  34.187 1508.0111 02:34:30.14M
2017-08-01T02:33:47.109Z|I-OCEAN7-304-XXXX|  24.40  15.602  42.656  34.225 1508.0557 02:34:35.20M
2017-08-01T02:33:52.174Z|I-OCEAN7-304-XXXX|  24.40  15.602  42.585  34.162 1507.9812 02:34:40.27M
2017-08-01T02:33:57.239Z|I-OCEAN7-304-XXXX|  24.41  15.601  42.537  34.119 1507.9310 02:34:45.33M