2017-08-01T02:31:00.232Z|I-OCEAN7-304-XXXX|  24.42  15.602  42.578  34.156 1507.9751 02:31:48.32M
2017-08-01T02:31:05.299Z|I-OCEAN7-304-XXXX|  24.42  15.605  42.579  34.154 1507.9808 02:31:53.38M
2017-08-01T02:31:10.364Z|I-OCEAN7-304-XXXX|  24.40  15.603  42.545  34.125 1507.9418 02:31:58.44M
2017-08-01T02:31:15.423Z|I-OCEAN7-304-XXXX|  24.40  15.604  42.594  34.169 1507.9950 02:32:03.51M
2017-08-01T02:31:20.494Z|I-OCEAN7-304-XXXX|  24.39  15.604  42.594  34.168 1507.9955 02:32:08.57M
2017-08-01T02:31:25.556Z|I-OCEAN7-304-XXXX|  24.36  15.604  42.555  34.133 1507.9556 02:32:13.64M
2017-08-01T02:31:30.619Z|I-OCEAN7-304-XXXX|  24.40  15.605  42.556  34.133 1507.9574 02:32:18.70M
2017-08-01T02:31:35.690Z|I-OCEAN7-304-XXXX|  24.40  15.606  42.556  34.133 1507.9594 02:32:23.76M
2017-08-01T02:31:40.748Z|I-OCEAN7-304-XXXX|  24.45  15.606  42.604  34.175 1508.0116 02:32:28.83M
2017-08-01T02:31:45.815Z|I-OCEAN7-304-XXXX|  24.43  15.607  42.597  34.168 1508.0048 02:32:33.88M
2017-08-01T02:31:50.880Z|I-OCEAN7-304-XXXX|  24.44  15.607  42.515  34.094 1507.9207 02:32:38.95M
2017-08-01T02:31:55.944Z|I-OCEAN7-304-XXXX|  24.44  15.607  42.575  34.148 1507.9836 02:32:44.04M