2017-08-01T02:31:00.232Z|I-OCEAN7-304-XXXX| 24.42 15.602 42.578 34.156 1507.9751 02:31:48.32M 2017-08-01T02:31:05.299Z|I-OCEAN7-304-XXXX| 24.42 15.605 42.579 34.154 1507.9808 02:31:53.38M 2017-08-01T02:31:10.364Z|I-OCEAN7-304-XXXX| 24.40 15.603 42.545 34.125 1507.9418 02:31:58.44M 2017-08-01T02:31:15.423Z|I-OCEAN7-304-XXXX| 24.40 15.604 42.594 34.169 1507.9950 02:32:03.51M 2017-08-01T02:31:20.494Z|I-OCEAN7-304-XXXX| 24.39 15.604 42.594 34.168 1507.9955 02:32:08.57M 2017-08-01T02:31:25.556Z|I-OCEAN7-304-XXXX| 24.36 15.604 42.555 34.133 1507.9556 02:32:13.64M 2017-08-01T02:31:30.619Z|I-OCEAN7-304-XXXX| 24.40 15.605 42.556 34.133 1507.9574 02:32:18.70M 2017-08-01T02:31:35.690Z|I-OCEAN7-304-XXXX| 24.40 15.606 42.556 34.133 1507.9594 02:32:23.76M 2017-08-01T02:31:40.748Z|I-OCEAN7-304-XXXX| 24.45 15.606 42.604 34.175 1508.0116 02:32:28.83M 2017-08-01T02:31:45.815Z|I-OCEAN7-304-XXXX| 24.43 15.607 42.597 34.168 1508.0048 02:32:33.88M 2017-08-01T02:31:50.880Z|I-OCEAN7-304-XXXX| 24.44 15.607 42.515 34.094 1507.9207 02:32:38.95M 2017-08-01T02:31:55.944Z|I-OCEAN7-304-XXXX| 24.44 15.607 42.575 34.148 1507.9836 02:32:44.04M