2017-08-01T02:24:01.163Z|I-OCEAN7-304-XXXX|  24.47  15.598  42.668  34.239 1508.0613 02:24:49.22M
2017-08-01T02:24:06.227Z|I-OCEAN7-304-XXXX|  24.47  15.599  42.642  34.216 1508.0356 02:24:54.29M
2017-08-01T02:24:11.293Z|I-OCEAN7-304-XXXX|  24.47  15.599  42.554  34.136 1507.9454 02:24:59.35M
2017-08-01T02:24:16.355Z|I-OCEAN7-304-XXXX|  24.51  15.600  42.585  34.163 1507.9789 02:25:04.42M
2017-08-01T02:24:21.423Z|I-OCEAN7-304-XXXX|  24.52  15.600  42.578  34.157 1507.9725 02:25:09.48M
2017-08-01T02:24:26.489Z|I-OCEAN7-304-XXXX|  24.51  15.600  42.610  34.186 1508.0057 02:25:14.54M
2017-08-01T02:24:31.549Z|I-OCEAN7-304-XXXX|  24.52  15.600  42.635  34.208 1508.0315 02:25:19.61M
2017-08-01T02:24:36.614Z|I-OCEAN7-304-XXXX|  24.52  15.601  42.608  34.183 1508.0042 02:25:24.67M
2017-08-01T02:24:41.681Z|I-OCEAN7-304-XXXX|  24.44  15.601  42.607  34.183 1508.0027 02:25:29.73M
2017-08-01T02:24:46.746Z|I-OCEAN7-304-XXXX|  24.50  15.601  42.626  34.199 1508.0238 02:25:34.80M
2017-08-01T02:24:51.547Z|I-OCEAN7-304-XXXX|  24.45  15.601  42.604  34.180 1507.9999 02:25:39.86M
2017-08-01T02:24:56.613Z|I-OCEAN7-304-XXXX|  24.45  15.601  42.576  34.154 1507.9709 02:25:44.67M