2017-08-01T02:22:04.675Z|I-OCEAN7-304-XXXX| 24.55 15.602 42.600 34.175 1507.9990 02:22:52.72M 2017-08-01T02:22:09.738Z|I-OCEAN7-304-XXXX| 24.55 15.602 42.646 34.216 1508.0471 02:22:57.78M 2017-08-01T02:22:14.804Z|I-OCEAN7-304-XXXX| 24.55 15.602 42.590 34.166 1507.9890 02:23:02.85M 2017-08-01T02:22:19.868Z|I-OCEAN7-304-XXXX| 24.54 15.602 42.513 34.097 1507.9094 02:23:07.91M 2017-08-01T02:22:24.933Z|I-OCEAN7-304-XXXX| 24.54 15.602 42.592 34.168 1507.9902 02:23:13.97M 2017-08-01T02:22:29.999Z|I-OCEAN7-304-XXXX| 24.51 15.602 42.583 34.160 1507.9805 02:23:18.06M 2017-08-01T02:22:35.061Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.611 34.185 1508.0099 02:23:23.12M 2017-08-01T02:22:40.130Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.635 34.207 1508.0350 02:23:28.18M 2017-08-01T02:22:45.196Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.636 34.207 1508.0352 02:23:33.25M 2017-08-01T02:22:50.256Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.588 34.165 1507.9858 02:23:38.31M 2017-08-01T02:22:55.322Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.628 34.201 1508.0277 02:23:43.38M