2017-08-01T02:22:04.675Z|I-OCEAN7-304-XXXX|  24.55  15.602  42.600  34.175 1507.9990 02:22:52.72M
2017-08-01T02:22:09.738Z|I-OCEAN7-304-XXXX|  24.55  15.602  42.646  34.216 1508.0471 02:22:57.78M
2017-08-01T02:22:14.804Z|I-OCEAN7-304-XXXX|  24.55  15.602  42.590  34.166 1507.9890 02:23:02.85M
2017-08-01T02:22:19.868Z|I-OCEAN7-304-XXXX|  24.54  15.602  42.513  34.097 1507.9094 02:23:07.91M
2017-08-01T02:22:24.933Z|I-OCEAN7-304-XXXX|  24.54  15.602  42.592  34.168 1507.9902 02:23:13.97M
2017-08-01T02:22:29.999Z|I-OCEAN7-304-XXXX|  24.51  15.602  42.583  34.160 1507.9805 02:23:18.06M
2017-08-01T02:22:35.061Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.611  34.185 1508.0099 02:23:23.12M
2017-08-01T02:22:40.130Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.635  34.207 1508.0350 02:23:28.18M
2017-08-01T02:22:45.196Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.636  34.207 1508.0352 02:23:33.25M
2017-08-01T02:22:50.256Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.588  34.165 1507.9858 02:23:38.31M
2017-08-01T02:22:55.322Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.628  34.201 1508.0277 02:23:43.38M