2017-08-01T02:18:01.569Z|I-OCEAN7-304-XXXX| 24.51 15.604 42.565 34.142 1507.9662 02:18:49.60M 2017-08-01T02:18:06.634Z|I-OCEAN7-304-XXXX| 24.51 15.604 42.563 34.141 1507.9650 02:18:54.66M 2017-08-01T02:18:11.697Z|I-OCEAN7-304-XXXX| 24.53 15.604 42.599 34.172 1508.0011 02:18:59.73M 2017-08-01T02:18:16.760Z|I-OCEAN7-304-XXXX| 24.53 15.603 42.641 34.211 1508.0438 02:19:04.79M 2017-08-01T02:18:21.827Z|I-OCEAN7-304-XXXX| 24.53 15.603 42.632 34.203 1508.0348 02:19:09.86M 2017-08-01T02:18:26.892Z|I-OCEAN7-304-XXXX| 24.54 15.603 42.647 34.216 1508.0500 02:19:14.92M 2017-08-01T02:18:31.957Z|I-OCEAN7-304-XXXX| 24.49 15.603 42.648 34.217 1508.0508 02:19:20.00M 2017-08-01T02:18:37.020Z|I-OCEAN7-304-XXXX| 24.53 15.603 42.617 34.189 1508.0203 02:19:25.07M 2017-08-01T02:18:42.089Z|I-OCEAN7-304-XXXX| 24.53 15.603 42.554 34.133 1507.9541 02:19:30.13M 2017-08-01T02:18:47.149Z|I-OCEAN7-304-XXXX| 24.53 15.603 42.607 34.181 1508.0079 02:19:35.20M 2017-08-01T02:18:52.214Z|I-OCEAN7-304-XXXX| 24.54 15.602 42.548 34.128 1507.9459 02:19:40.26M 2017-08-01T02:18:57.280Z|I-OCEAN7-304-XXXX| 24.50 15.602 42.583 34.160 1507.9825 02:19:45.32M