2017-08-01T02:18:01.569Z|I-OCEAN7-304-XXXX|  24.51  15.604  42.565  34.142 1507.9662 02:18:49.60M
2017-08-01T02:18:06.634Z|I-OCEAN7-304-XXXX|  24.51  15.604  42.563  34.141 1507.9650 02:18:54.66M
2017-08-01T02:18:11.697Z|I-OCEAN7-304-XXXX|  24.53  15.604  42.599  34.172 1508.0011 02:18:59.73M
2017-08-01T02:18:16.760Z|I-OCEAN7-304-XXXX|  24.53  15.603  42.641  34.211 1508.0438 02:19:04.79M
2017-08-01T02:18:21.827Z|I-OCEAN7-304-XXXX|  24.53  15.603  42.632  34.203 1508.0348 02:19:09.86M
2017-08-01T02:18:26.892Z|I-OCEAN7-304-XXXX|  24.54  15.603  42.647  34.216 1508.0500 02:19:14.92M
2017-08-01T02:18:31.957Z|I-OCEAN7-304-XXXX|  24.49  15.603  42.648  34.217 1508.0508 02:19:20.00M
2017-08-01T02:18:37.020Z|I-OCEAN7-304-XXXX|  24.53  15.603  42.617  34.189 1508.0203 02:19:25.07M
2017-08-01T02:18:42.089Z|I-OCEAN7-304-XXXX|  24.53  15.603  42.554  34.133 1507.9541 02:19:30.13M
2017-08-01T02:18:47.149Z|I-OCEAN7-304-XXXX|  24.53  15.603  42.607  34.181 1508.0079 02:19:35.20M
2017-08-01T02:18:52.214Z|I-OCEAN7-304-XXXX|  24.54  15.602  42.548  34.128 1507.9459 02:19:40.26M
2017-08-01T02:18:57.280Z|I-OCEAN7-304-XXXX|  24.50  15.602  42.583  34.160 1507.9825 02:19:45.32M