2017-08-01T02:09:00.423Z|I-OCEAN7-304-XXXX| 24.65 15.601 42.525 34.108 1507.9222 02:09:48.43M 2017-08-01T02:09:05.491Z|I-OCEAN7-304-XXXX| 24.64 15.602 42.546 34.127 1507.9453 02:09:53.49M 2017-08-01T02:09:10.553Z|I-OCEAN7-304-XXXX| 24.62 15.602 42.557 34.136 1507.9564 02:09:58.56M 2017-08-01T02:09:15.617Z|I-OCEAN7-304-XXXX| 24.62 15.603 42.575 34.152 1507.9763 02:10:03.62M 2017-08-01T02:09:20.681Z|I-OCEAN7-304-XXXX| 24.62 15.603 42.577 34.153 1507.9784 02:10:08.68M 2017-08-01T02:09:25.748Z|I-OCEAN7-304-XXXX| 24.62 15.603 42.578 34.154 1507.9813 02:10:13.75M 2017-08-01T02:09:30.813Z|I-OCEAN7-304-XXXX| 24.67 15.604 42.618 34.190 1508.0245 02:10:18.81M 2017-08-01T02:09:35.878Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.658 34.226 1508.0646 02:10:23.88M 2017-08-01T02:09:40.940Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.648 34.217 1508.0536 02:10:28.94M 2017-08-01T02:09:46.004Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.591 34.166 1507.9934 02:10:34.02M 2017-08-01T02:09:51.067Z|I-OCEAN7-304-XXXX| 24.63 15.602 42.633 34.204 1508.0363 02:10:39.08M 2017-08-01T02:09:56.138Z|I-OCEAN7-304-XXXX| 24.63 15.602 42.600 34.175 1508.0009 02:10:44.15M