2017-08-01T02:09:00.423Z|I-OCEAN7-304-XXXX|  24.65  15.601  42.525  34.108 1507.9222 02:09:48.43M
2017-08-01T02:09:05.491Z|I-OCEAN7-304-XXXX|  24.64  15.602  42.546  34.127 1507.9453 02:09:53.49M
2017-08-01T02:09:10.553Z|I-OCEAN7-304-XXXX|  24.62  15.602  42.557  34.136 1507.9564 02:09:58.56M
2017-08-01T02:09:15.617Z|I-OCEAN7-304-XXXX|  24.62  15.603  42.575  34.152 1507.9763 02:10:03.62M
2017-08-01T02:09:20.681Z|I-OCEAN7-304-XXXX|  24.62  15.603  42.577  34.153 1507.9784 02:10:08.68M
2017-08-01T02:09:25.748Z|I-OCEAN7-304-XXXX|  24.62  15.603  42.578  34.154 1507.9813 02:10:13.75M
2017-08-01T02:09:30.813Z|I-OCEAN7-304-XXXX|  24.67  15.604  42.618  34.190 1508.0245 02:10:18.81M
2017-08-01T02:09:35.878Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.658  34.226 1508.0646 02:10:23.88M
2017-08-01T02:09:40.940Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.648  34.217 1508.0536 02:10:28.94M
2017-08-01T02:09:46.004Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.591  34.166 1507.9934 02:10:34.02M
2017-08-01T02:09:51.067Z|I-OCEAN7-304-XXXX|  24.63  15.602  42.633  34.204 1508.0363 02:10:39.08M
2017-08-01T02:09:56.138Z|I-OCEAN7-304-XXXX|  24.63  15.602  42.600  34.175 1508.0009 02:10:44.15M