2017-08-01T02:07:03.933Z|I-OCEAN7-304-XXXX| 24.62 15.609 42.637 34.203 1508.0533 02:07:51.92M 2017-08-01T02:07:09.000Z|I-OCEAN7-304-XXXX| 24.64 15.608 42.636 34.202 1508.0518 02:07:57.01M 2017-08-01T02:07:14.064Z|I-OCEAN7-304-XXXX| 24.63 15.608 42.635 34.201 1508.0500 02:08:02.07M 2017-08-01T02:07:19.133Z|I-OCEAN7-304-XXXX| 24.66 15.608 42.583 34.154 1507.9954 02:08:07.13M 2017-08-01T02:07:24.197Z|I-OCEAN7-304-XXXX| 24.64 15.607 42.605 34.175 1508.0176 02:08:12.20M 2017-08-01T02:07:29.284Z|I-OCEAN7-304-XXXX| 24.61 15.607 42.605 34.175 1508.0153 02:08:17.26M 2017-08-01T02:07:34.326Z|I-OCEAN7-304-XXXX| 24.61 15.606 42.604 34.175 1508.0133 02:08:22.33M 2017-08-01T02:07:39.387Z|I-OCEAN7-304-XXXX| 24.65 15.605 42.589 34.162 1507.9961 02:08:27.39M 2017-08-01T02:07:44.454Z|I-OCEAN7-304-XXXX| 24.65 15.605 42.586 34.160 1507.9923 02:08:32.45M 2017-08-01T02:07:49.519Z|I-OCEAN7-304-XXXX| 24.65 15.604 42.584 34.159 1507.9891 02:08:37.52M 2017-08-01T02:07:54.584Z|I-OCEAN7-304-XXXX| 24.65 15.603 42.630 34.200 1508.0350 02:08:42.58M 2017-08-01T02:07:59.652Z|I-OCEAN7-304-XXXX| 24.64 15.603 42.590 34.165 1507.9927 02:08:47.65M