2017-08-01T02:07:03.933Z|I-OCEAN7-304-XXXX|  24.62  15.609  42.637  34.203 1508.0533 02:07:51.92M
2017-08-01T02:07:09.000Z|I-OCEAN7-304-XXXX|  24.64  15.608  42.636  34.202 1508.0518 02:07:57.01M
2017-08-01T02:07:14.064Z|I-OCEAN7-304-XXXX|  24.63  15.608  42.635  34.201 1508.0500 02:08:02.07M
2017-08-01T02:07:19.133Z|I-OCEAN7-304-XXXX|  24.66  15.608  42.583  34.154 1507.9954 02:08:07.13M
2017-08-01T02:07:24.197Z|I-OCEAN7-304-XXXX|  24.64  15.607  42.605  34.175 1508.0176 02:08:12.20M
2017-08-01T02:07:29.284Z|I-OCEAN7-304-XXXX|  24.61  15.607  42.605  34.175 1508.0153 02:08:17.26M
2017-08-01T02:07:34.326Z|I-OCEAN7-304-XXXX|  24.61  15.606  42.604  34.175 1508.0133 02:08:22.33M
2017-08-01T02:07:39.387Z|I-OCEAN7-304-XXXX|  24.65  15.605  42.589  34.162 1507.9961 02:08:27.39M
2017-08-01T02:07:44.454Z|I-OCEAN7-304-XXXX|  24.65  15.605  42.586  34.160 1507.9923 02:08:32.45M
2017-08-01T02:07:49.519Z|I-OCEAN7-304-XXXX|  24.65  15.604  42.584  34.159 1507.9891 02:08:37.52M
2017-08-01T02:07:54.584Z|I-OCEAN7-304-XXXX|  24.65  15.603  42.630  34.200 1508.0350 02:08:42.58M
2017-08-01T02:07:59.652Z|I-OCEAN7-304-XXXX|  24.64  15.603  42.590  34.165 1507.9927 02:08:47.65M