2017-08-01T02:05:02.383Z|I-OCEAN7-304-XXXX| 24.66 15.604 42.571 34.148 1507.9749 02:05:50.47M 2017-08-01T02:05:07.447Z|I-OCEAN7-304-XXXX| 24.68 15.603 42.571 34.148 1507.9752 02:05:55.44M 2017-08-01T02:05:12.513Z|I-OCEAN7-304-XXXX| 24.71 15.603 42.572 34.149 1507.9764 02:06:00.50M 2017-08-01T02:05:17.579Z|I-OCEAN7-304-XXXX| 24.71 15.603 42.573 34.150 1507.9774 02:06:05.57M 2017-08-01T02:05:22.645Z|I-OCEAN7-304-XXXX| 24.71 15.603 42.556 34.134 1507.9586 02:06:10.63M 2017-08-01T02:05:27.707Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.596 34.171 1507.9991 02:06:15.70M 2017-08-01T02:05:32.774Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.604 34.178 1508.0067 02:06:20.76M 2017-08-01T02:05:37.836Z|I-OCEAN7-304-XXXX| 24.63 15.603 42.605 34.179 1508.0073 02:06:25.82M 2017-08-01T02:05:42.901Z|I-OCEAN7-304-XXXX| 24.61 15.602 42.574 34.151 1507.9750 02:06:30.89M 2017-08-01T02:05:47.963Z|I-OCEAN7-304-XXXX| 24.61 15.603 42.574 34.151 1507.9750 02:06:35.95M 2017-08-01T02:05:53.030Z|I-OCEAN7-304-XXXX| 24.62 15.602 42.574 34.152 1507.9751 02:06:41.03M 2017-08-01T02:05:58.097Z|I-OCEAN7-304-XXXX| 24.62 15.602 42.567 34.145 1507.9672 02:06:46.10M