2017-08-01T02:05:02.383Z|I-OCEAN7-304-XXXX|  24.66  15.604  42.571  34.148 1507.9749 02:05:50.47M
2017-08-01T02:05:07.447Z|I-OCEAN7-304-XXXX|  24.68  15.603  42.571  34.148 1507.9752 02:05:55.44M
2017-08-01T02:05:12.513Z|I-OCEAN7-304-XXXX|  24.71  15.603  42.572  34.149 1507.9764 02:06:00.50M
2017-08-01T02:05:17.579Z|I-OCEAN7-304-XXXX|  24.71  15.603  42.573  34.150 1507.9774 02:06:05.57M
2017-08-01T02:05:22.645Z|I-OCEAN7-304-XXXX|  24.71  15.603  42.556  34.134 1507.9586 02:06:10.63M
2017-08-01T02:05:27.707Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.596  34.171 1507.9991 02:06:15.70M
2017-08-01T02:05:32.774Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.604  34.178 1508.0067 02:06:20.76M
2017-08-01T02:05:37.836Z|I-OCEAN7-304-XXXX|  24.63  15.603  42.605  34.179 1508.0073 02:06:25.82M
2017-08-01T02:05:42.901Z|I-OCEAN7-304-XXXX|  24.61  15.602  42.574  34.151 1507.9750 02:06:30.89M
2017-08-01T02:05:47.963Z|I-OCEAN7-304-XXXX|  24.61  15.603  42.574  34.151 1507.9750 02:06:35.95M
2017-08-01T02:05:53.030Z|I-OCEAN7-304-XXXX|  24.62  15.602  42.574  34.152 1507.9751 02:06:41.03M
2017-08-01T02:05:58.097Z|I-OCEAN7-304-XXXX|  24.62  15.602  42.567  34.145 1507.9672 02:06:46.10M