2017-08-01T02:02:00.318Z|I-OCEAN7-304-XXXX| 24.63 15.602 42.478 34.065 1507.8749 02:02:48.30M 2017-08-01T02:02:05.378Z|I-OCEAN7-304-XXXX| 24.67 15.602 42.574 34.152 1507.9742 02:02:53.36M 2017-08-01T02:02:10.444Z|I-OCEAN7-304-XXXX| 24.69 15.602 42.574 34.151 1507.9740 02:02:58.42M 2017-08-01T02:02:15.511Z|I-OCEAN7-304-XXXX| 24.70 15.602 42.574 34.151 1507.9749 02:03:03.49M 2017-08-01T02:02:20.576Z|I-OCEAN7-304-XXXX| 24.69 15.602 42.626 34.198 1508.0294 02:03:08.55M 2017-08-01T02:02:25.649Z|I-OCEAN7-304-XXXX| 24.69 15.602 42.581 34.157 1507.9819 02:03:13.62M 2017-08-01T02:02:30.705Z|I-OCEAN7-304-XXXX| 24.66 15.602 42.555 34.135 1507.9543 02:03:18.68M 2017-08-01T02:02:35.773Z|I-OCEAN7-304-XXXX| 24.69 15.602 42.587 34.164 1507.9884 02:03:23.74M 2017-08-01T02:02:40.833Z|I-OCEAN7-304-XXXX| 24.68 15.602 42.588 34.164 1507.9888 02:03:28.81M 2017-08-01T02:02:45.903Z|I-OCEAN7-304-XXXX| 24.68 15.602 42.588 34.164 1507.9897 02:03:33.87M 2017-08-01T02:02:50.963Z|I-OCEAN7-304-XXXX| 24.64 15.602 42.557 34.136 1507.9569 02:03:38.94M 2017-08-01T02:02:56.027Z|I-OCEAN7-304-XXXX| 24.64 15.603 42.583 34.159 1507.9843 02:03:44.02M