2017-08-01T02:02:00.318Z|I-OCEAN7-304-XXXX|  24.63  15.602  42.478  34.065 1507.8749 02:02:48.30M
2017-08-01T02:02:05.378Z|I-OCEAN7-304-XXXX|  24.67  15.602  42.574  34.152 1507.9742 02:02:53.36M
2017-08-01T02:02:10.444Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.574  34.151 1507.9740 02:02:58.42M
2017-08-01T02:02:15.511Z|I-OCEAN7-304-XXXX|  24.70  15.602  42.574  34.151 1507.9749 02:03:03.49M
2017-08-01T02:02:20.576Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.626  34.198 1508.0294 02:03:08.55M
2017-08-01T02:02:25.649Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.581  34.157 1507.9819 02:03:13.62M
2017-08-01T02:02:30.705Z|I-OCEAN7-304-XXXX|  24.66  15.602  42.555  34.135 1507.9543 02:03:18.68M
2017-08-01T02:02:35.773Z|I-OCEAN7-304-XXXX|  24.69  15.602  42.587  34.164 1507.9884 02:03:23.74M
2017-08-01T02:02:40.833Z|I-OCEAN7-304-XXXX|  24.68  15.602  42.588  34.164 1507.9888 02:03:28.81M
2017-08-01T02:02:45.903Z|I-OCEAN7-304-XXXX|  24.68  15.602  42.588  34.164 1507.9897 02:03:33.87M
2017-08-01T02:02:50.963Z|I-OCEAN7-304-XXXX|  24.64  15.602  42.557  34.136 1507.9569 02:03:38.94M
2017-08-01T02:02:56.027Z|I-OCEAN7-304-XXXX|  24.64  15.603  42.583  34.159 1507.9843 02:03:44.02M