2017-08-01T01:56:01.764Z|I-OCEAN7-304-XXXX|  24.73  15.598  42.537  34.121 1507.9293 01:56:49.72M
2017-08-01T01:56:06.832Z|I-OCEAN7-304-XXXX|  24.73  15.598  42.537  34.122 1507.9294 01:56:54.78M
2017-08-01T01:56:11.898Z|I-OCEAN7-304-XXXX|  24.74  15.598  42.538  34.123 1507.9307 01:56:59.85M
2017-08-01T01:56:16.960Z|I-OCEAN7-304-XXXX|  24.74  15.598  42.522  34.109 1507.9144 01:57:04.91M
2017-08-01T01:56:22.025Z|I-OCEAN7-304-XXXX|  24.74  15.598  42.501  34.090 1507.8925 01:57:09.97M
2017-08-01T01:56:27.090Z|I-OCEAN7-304-XXXX|  24.74  15.598  42.571  34.152 1507.9636 01:57:15.06M
2017-08-01T01:56:32.155Z|I-OCEAN7-304-XXXX|  24.74  15.598  42.612  34.190 1508.0060 01:57:20.12M
2017-08-01T01:56:37.219Z|I-OCEAN7-304-XXXX|  24.72  15.597  42.581  34.162 1507.9730 01:57:25.18M
2017-08-01T01:56:42.283Z|I-OCEAN7-304-XXXX|  24.72  15.598  42.553  34.136 1507.9453 01:57:30.25M
2017-08-01T01:56:47.348Z|I-OCEAN7-304-XXXX|  24.72  15.599  42.597  34.176 1507.9926 01:57:35.31M
2017-08-01T01:56:52.415Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.629  34.203 1508.0259 01:57:40.37M
2017-08-01T01:56:57.478Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.562  34.143 1507.9574 01:57:45.44M