2017-08-01T01:56:01.764Z|I-OCEAN7-304-XXXX| 24.73 15.598 42.537 34.121 1507.9293 01:56:49.72M 2017-08-01T01:56:06.832Z|I-OCEAN7-304-XXXX| 24.73 15.598 42.537 34.122 1507.9294 01:56:54.78M 2017-08-01T01:56:11.898Z|I-OCEAN7-304-XXXX| 24.74 15.598 42.538 34.123 1507.9307 01:56:59.85M 2017-08-01T01:56:16.960Z|I-OCEAN7-304-XXXX| 24.74 15.598 42.522 34.109 1507.9144 01:57:04.91M 2017-08-01T01:56:22.025Z|I-OCEAN7-304-XXXX| 24.74 15.598 42.501 34.090 1507.8925 01:57:09.97M 2017-08-01T01:56:27.090Z|I-OCEAN7-304-XXXX| 24.74 15.598 42.571 34.152 1507.9636 01:57:15.06M 2017-08-01T01:56:32.155Z|I-OCEAN7-304-XXXX| 24.74 15.598 42.612 34.190 1508.0060 01:57:20.12M 2017-08-01T01:56:37.219Z|I-OCEAN7-304-XXXX| 24.72 15.597 42.581 34.162 1507.9730 01:57:25.18M 2017-08-01T01:56:42.283Z|I-OCEAN7-304-XXXX| 24.72 15.598 42.553 34.136 1507.9453 01:57:30.25M 2017-08-01T01:56:47.348Z|I-OCEAN7-304-XXXX| 24.72 15.599 42.597 34.176 1507.9926 01:57:35.31M 2017-08-01T01:56:52.415Z|I-OCEAN7-304-XXXX| 24.73 15.599 42.629 34.203 1508.0259 01:57:40.37M 2017-08-01T01:56:57.478Z|I-OCEAN7-304-XXXX| 24.73 15.599 42.562 34.143 1507.9574 01:57:45.44M