2017-08-01T01:49:02.178Z|I-OCEAN7-304-XXXX| 24.82 15.600 42.563 34.143 1507.9626 01:49:50.12M 2017-08-01T01:49:07.238Z|I-OCEAN7-304-XXXX| 24.82 15.601 42.602 34.178 1508.0037 01:49:55.18M 2017-08-01T01:49:12.306Z|I-OCEAN7-304-XXXX| 24.74 15.601 42.602 34.177 1508.0024 01:50:00.24M 2017-08-01T01:49:17.368Z|I-OCEAN7-304-XXXX| 24.76 15.601 42.556 34.136 1507.9553 01:50:05.31M 2017-08-01T01:49:22.434Z|I-OCEAN7-304-XXXX| 24.76 15.602 42.546 34.126 1507.9459 01:50:10.37M 2017-08-01T01:49:27.497Z|I-OCEAN7-304-XXXX| 24.76 15.602 42.568 34.146 1507.9700 01:50:15.43M 2017-08-01T01:49:32.566Z|I-OCEAN7-304-XXXX| 24.76 15.603 42.561 34.139 1507.9640 01:50:20.50M 2017-08-01T01:49:37.626Z|I-OCEAN7-304-XXXX| 24.71 15.602 42.598 34.174 1508.0006 01:50:25.56M 2017-08-01T01:49:42.688Z|I-OCEAN7-304-XXXX| 24.71 15.602 42.599 34.174 1508.0009 01:50:30.62M 2017-08-01T01:49:47.759Z|I-OCEAN7-304-XXXX| 24.71 15.602 42.599 34.174 1508.0004 01:50:35.68M 2017-08-01T01:49:52.824Z|I-OCEAN7-304-XXXX| 24.71 15.601 42.589 34.165 1507.9895 01:50:40.75M 2017-08-01T01:49:57.888Z|I-OCEAN7-304-XXXX| 24.80 15.601 42.572 34.150 1507.9735 01:50:45.82M