2017-08-01T01:49:02.178Z|I-OCEAN7-304-XXXX|  24.82  15.600  42.563  34.143 1507.9626 01:49:50.12M
2017-08-01T01:49:07.238Z|I-OCEAN7-304-XXXX|  24.82  15.601  42.602  34.178 1508.0037 01:49:55.18M
2017-08-01T01:49:12.306Z|I-OCEAN7-304-XXXX|  24.74  15.601  42.602  34.177 1508.0024 01:50:00.24M
2017-08-01T01:49:17.368Z|I-OCEAN7-304-XXXX|  24.76  15.601  42.556  34.136 1507.9553 01:50:05.31M
2017-08-01T01:49:22.434Z|I-OCEAN7-304-XXXX|  24.76  15.602  42.546  34.126 1507.9459 01:50:10.37M
2017-08-01T01:49:27.497Z|I-OCEAN7-304-XXXX|  24.76  15.602  42.568  34.146 1507.9700 01:50:15.43M
2017-08-01T01:49:32.566Z|I-OCEAN7-304-XXXX|  24.76  15.603  42.561  34.139 1507.9640 01:50:20.50M
2017-08-01T01:49:37.626Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.598  34.174 1508.0006 01:50:25.56M
2017-08-01T01:49:42.688Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.599  34.174 1508.0009 01:50:30.62M
2017-08-01T01:49:47.759Z|I-OCEAN7-304-XXXX|  24.71  15.602  42.599  34.174 1508.0004 01:50:35.68M
2017-08-01T01:49:52.824Z|I-OCEAN7-304-XXXX|  24.71  15.601  42.589  34.165 1507.9895 01:50:40.75M
2017-08-01T01:49:57.888Z|I-OCEAN7-304-XXXX|  24.80  15.601  42.572  34.150 1507.9735 01:50:45.82M