2017-08-01T01:45:04.915Z|I-OCEAN7-304-XXXX|  24.80  15.599  42.579  34.158 1507.9762 01:45:52.83M
2017-08-01T01:45:09.980Z|I-OCEAN7-304-XXXX|  24.80  15.599  42.539  34.123 1507.9353 01:45:57.89M
2017-08-01T01:45:15.045Z|I-OCEAN7-304-XXXX|  24.79  15.599  42.640  34.213 1508.0391 01:46:02.95M
2017-08-01T01:45:20.105Z|I-OCEAN7-304-XXXX|  24.82  15.599  42.588  34.167 1507.9851 01:46:08.04M
2017-08-01T01:45:25.178Z|I-OCEAN7-304-XXXX|  24.73  15.599  42.588  34.167 1507.9838 01:46:13.10M
2017-08-01T01:45:30.238Z|I-OCEAN7-304-XXXX|  24.78  15.599  42.565  34.146 1507.9601 01:46:18.17M
2017-08-01T01:45:35.304Z|I-OCEAN7-304-XXXX|  24.77  15.599  42.588  34.167 1507.9839 01:46:23.23M
2017-08-01T01:45:40.369Z|I-OCEAN7-304-XXXX|  24.79  15.599  42.580  34.160 1507.9762 01:46:28.29M
2017-08-01T01:45:45.434Z|I-OCEAN7-304-XXXX|  24.81  15.599  42.603  34.180 1508.0006 01:46:33.36M
2017-08-01T01:45:50.500Z|I-OCEAN7-304-XXXX|  24.82  15.598  42.595  34.174 1507.9908 01:46:38.42M
2017-08-01T01:45:55.562Z|I-OCEAN7-304-XXXX|  24.80  15.598  42.612  34.189 1508.0072 01:46:43.49M