2017-08-01T01:45:04.915Z|I-OCEAN7-304-XXXX| 24.80 15.599 42.579 34.158 1507.9762 01:45:52.83M 2017-08-01T01:45:09.980Z|I-OCEAN7-304-XXXX| 24.80 15.599 42.539 34.123 1507.9353 01:45:57.89M 2017-08-01T01:45:15.045Z|I-OCEAN7-304-XXXX| 24.79 15.599 42.640 34.213 1508.0391 01:46:02.95M 2017-08-01T01:45:20.105Z|I-OCEAN7-304-XXXX| 24.82 15.599 42.588 34.167 1507.9851 01:46:08.04M 2017-08-01T01:45:25.178Z|I-OCEAN7-304-XXXX| 24.73 15.599 42.588 34.167 1507.9838 01:46:13.10M 2017-08-01T01:45:30.238Z|I-OCEAN7-304-XXXX| 24.78 15.599 42.565 34.146 1507.9601 01:46:18.17M 2017-08-01T01:45:35.304Z|I-OCEAN7-304-XXXX| 24.77 15.599 42.588 34.167 1507.9839 01:46:23.23M 2017-08-01T01:45:40.369Z|I-OCEAN7-304-XXXX| 24.79 15.599 42.580 34.160 1507.9762 01:46:28.29M 2017-08-01T01:45:45.434Z|I-OCEAN7-304-XXXX| 24.81 15.599 42.603 34.180 1508.0006 01:46:33.36M 2017-08-01T01:45:50.500Z|I-OCEAN7-304-XXXX| 24.82 15.598 42.595 34.174 1507.9908 01:46:38.42M 2017-08-01T01:45:55.562Z|I-OCEAN7-304-XXXX| 24.80 15.598 42.612 34.189 1508.0072 01:46:43.49M