2017-08-01T01:43:03.884Z|I-OCEAN7-304-XXXX|  24.87  15.601  42.591  34.168 1507.9924 01:43:51.79M
2017-08-01T01:43:08.947Z|I-OCEAN7-304-XXXX|  24.81  15.601  42.562  34.141 1507.9617 01:43:56.85M
2017-08-01T01:43:14.012Z|I-OCEAN7-304-XXXX|  24.81  15.601  42.648  34.219 1508.0516 01:44:01.92M
2017-08-01T01:43:19.076Z|I-OCEAN7-304-XXXX|  24.81  15.601  42.602  34.178 1508.0045 01:44:07.00M
2017-08-01T01:43:24.142Z|I-OCEAN7-304-XXXX|  24.81  15.601  42.603  34.178 1508.0051 01:44:12.06M
2017-08-01T01:43:29.205Z|I-OCEAN7-304-XXXX|  24.82  15.601  42.666  34.235 1508.0713 01:44:17.13M
2017-08-01T01:43:34.272Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.633  34.204 1508.0369 01:44:22.19M
2017-08-01T01:43:39.338Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.624  34.196 1508.0287 01:44:27.26M
2017-08-01T01:43:44.403Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.586  34.162 1507.9896 01:44:32.32M
2017-08-01T01:43:49.464Z|I-OCEAN7-304-XXXX|  24.82  15.603  42.620  34.192 1508.0255 01:44:37.38M
2017-08-01T01:43:54.529Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.619  34.192 1508.0249 01:44:42.44M
2017-08-01T01:43:59.593Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.590  34.166 1507.9944 01:44:47.51M