2017-08-01T01:43:03.884Z|I-OCEAN7-304-XXXX| 24.87 15.601 42.591 34.168 1507.9924 01:43:51.79M 2017-08-01T01:43:08.947Z|I-OCEAN7-304-XXXX| 24.81 15.601 42.562 34.141 1507.9617 01:43:56.85M 2017-08-01T01:43:14.012Z|I-OCEAN7-304-XXXX| 24.81 15.601 42.648 34.219 1508.0516 01:44:01.92M 2017-08-01T01:43:19.076Z|I-OCEAN7-304-XXXX| 24.81 15.601 42.602 34.178 1508.0045 01:44:07.00M 2017-08-01T01:43:24.142Z|I-OCEAN7-304-XXXX| 24.81 15.601 42.603 34.178 1508.0051 01:44:12.06M 2017-08-01T01:43:29.205Z|I-OCEAN7-304-XXXX| 24.82 15.601 42.666 34.235 1508.0713 01:44:17.13M 2017-08-01T01:43:34.272Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.633 34.204 1508.0369 01:44:22.19M 2017-08-01T01:43:39.338Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.624 34.196 1508.0287 01:44:27.26M 2017-08-01T01:43:44.403Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.586 34.162 1507.9896 01:44:32.32M 2017-08-01T01:43:49.464Z|I-OCEAN7-304-XXXX| 24.82 15.603 42.620 34.192 1508.0255 01:44:37.38M 2017-08-01T01:43:54.529Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.619 34.192 1508.0249 01:44:42.44M 2017-08-01T01:43:59.593Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.590 34.166 1507.9944 01:44:47.51M